TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:32 | - | 53,370 |
04.10.24 21:52:25 | - | 53,380 |
04.10.24 21:52:12 | - | 53,370 |
04.10.24 21:51:43 | - | 53,360 |
04.10.24 21:51:42 | - | 53,360 |
04.10.24 21:51:27 | - | 53,350 |
04.10.24 21:51:26 | - | 53,340 |
04.10.24 21:51:14 | - | 53,350 |
04.10.24 21:51:11 | - | 53,350 |
04.10.24 21:51:04 | - | 53,360 |
04.10.24 21:50:47 | - | 53,350 |
04.10.24 21:50:38 | - | 53,350 |
04.10.24 21:50:37 | - | 53,360 |
04.10.24 21:50:36 | - | 53,350 |
04.10.24 21:50:17 | - | 53,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:16 | - | 53,330 |
04.10.24 21:50:12 | - | 53,320 |
04.10.24 21:50:11 | - | 53,330 |
04.10.24 21:50:04 | - | 53,320 |
04.10.24 21:50:02 | - | 53,330 |
04.10.24 21:49:58 | - | 53,320 |
04.10.24 21:49:57 | - | 53,330 |
04.10.24 21:49:55 | - | 53,320 |
04.10.24 21:49:54 | - | 53,320 |
04.10.24 21:49:43 | - | 53,330 |
04.10.24 21:49:34 | - | 53,330 |
04.10.24 21:49:31 | - | 53,340 |
04.10.24 21:49:24 | - | 53,330 |
04.10.24 21:49:23 | - | 53,320 |
04.10.24 21:49:21 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:20 | - | 53,310 |
04.10.24 21:49:19 | - | 53,300 |
04.10.24 21:49:13 | - | 53,330 |
04.10.24 21:48:37 | - | 53,320 |
04.10.24 21:48:34 | - | 53,320 |
04.10.24 21:48:24 | - | 53,320 |
04.10.24 21:47:57 | - | 53,310 |
04.10.24 21:47:52 | - | 53,310 |
04.10.24 21:47:51 | - | 53,320 |
04.10.24 21:47:46 | - | 53,310 |
04.10.24 21:47:26 | - | 53,300 |
04.10.24 21:46:42 | - | 53,290 |
04.10.24 21:46:21 | - | 53,290 |
04.10.24 21:46:18 | - | 53,300 |
04.10.24 21:46:17 | - | 53,300 |