TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:15 | - | 53,310 |
04.10.24 21:00:14 | - | 53,300 |
04.10.24 21:00:09 | - | 53,310 |
04.10.24 21:00:03 | - | 53,320 |
04.10.24 20:59:50 | - | 53,340 |
04.10.24 20:59:43 | - | 53,330 |
04.10.24 20:59:22 | - | 53,340 |
04.10.24 20:59:19 | - | 53,330 |
04.10.24 20:58:54 | - | 53,340 |
04.10.24 20:58:35 | - | 53,330 |
04.10.24 20:58:21 | - | 53,340 |
04.10.24 20:58:14 | - | 53,330 |
04.10.24 20:57:58 | - | 53,340 |
04.10.24 20:57:52 | - | 53,350 |
04.10.24 20:57:48 | - | 53,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:47 | - | 53,350 |
04.10.24 20:57:26 | - | 53,320 |
04.10.24 20:57:10 | - | 53,310 |
04.10.24 20:57:08 | - | 53,320 |
04.10.24 20:56:33 | - | 53,310 |
04.10.24 20:56:31 | - | 53,320 |
04.10.24 20:56:29 | - | 53,310 |
04.10.24 20:56:27 | - | 53,320 |
04.10.24 20:56:21 | - | 53,310 |
04.10.24 20:56:19 | - | 53,320 |
04.10.24 20:56:07 | - | 53,310 |
04.10.24 20:55:56 | - | 53,320 |
04.10.24 20:55:33 | - | 53,320 |
04.10.24 20:55:29 | - | 53,330 |
04.10.24 20:55:03 | - | 53,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:02 | - | 53,330 |
04.10.24 20:54:47 | - | 53,320 |
04.10.24 20:54:23 | - | 53,310 |
04.10.24 20:54:13 | - | 53,330 |
04.10.24 20:53:03 | - | 53,340 |
04.10.24 20:52:14 | - | 53,330 |
04.10.24 20:52:13 | - | 53,340 |
04.10.24 20:52:04 | - | 53,330 |
04.10.24 20:52:03 | - | 53,320 |
04.10.24 20:51:46 | - | 53,310 |
04.10.24 20:51:29 | - | 53,320 |
04.10.24 20:51:11 | - | 53,330 |
04.10.24 20:51:05 | - | 53,310 |
04.10.24 20:51:00 | - | 53,350 |
04.10.24 20:49:41 | - | 53,340 |