TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:56 | - | 53,310 |
04.10.24 19:59:27 | - | 53,320 |
04.10.24 19:59:24 | - | 53,310 |
04.10.24 19:59:23 | - | 53,320 |
04.10.24 19:59:22 | - | 53,310 |
04.10.24 19:59:21 | - | 53,300 |
04.10.24 19:59:17 | - | 53,310 |
04.10.24 19:58:39 | - | 53,320 |
04.10.24 19:58:23 | - | 53,330 |
04.10.24 19:58:09 | - | 53,340 |
04.10.24 19:57:59 | - | 53,330 |
04.10.24 19:57:20 | - | 53,340 |
04.10.24 19:57:13 | - | 53,330 |
04.10.24 19:57:12 | - | 53,340 |
04.10.24 19:57:01 | - | 53,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:46 | - | 53,310 |
04.10.24 19:56:45 | - | 53,320 |
04.10.24 19:56:02 | - | 53,310 |
04.10.24 19:55:54 | - | 53,320 |
04.10.24 19:55:52 | - | 53,310 |
04.10.24 19:55:12 | - | 53,320 |
04.10.24 19:54:55 | - | 53,310 |
04.10.24 19:54:15 | - | 53,310 |
04.10.24 19:54:14 | - | 53,320 |
04.10.24 19:54:03 | - | 53,310 |
04.10.24 19:53:44 | - | 53,310 |
04.10.24 19:53:40 | - | 53,310 |
04.10.24 19:53:39 | - | 53,330 |
04.10.24 19:51:21 | - | 53,340 |
04.10.24 19:51:09 | - | 53,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:58 | - | 53,350 |
04.10.24 19:50:22 | - | 53,360 |
04.10.24 19:50:15 | - | 53,350 |
04.10.24 19:50:12 | - | 53,360 |
04.10.24 19:50:05 | - | 53,350 |
04.10.24 19:50:01 | - | 53,360 |
04.10.24 19:49:41 | - | 53,350 |
04.10.24 19:49:30 | - | 53,360 |
04.10.24 19:48:56 | - | 53,350 |
04.10.24 19:47:37 | - | 53,360 |
04.10.24 19:47:30 | - | 53,370 |
04.10.24 19:47:24 | - | 53,360 |
04.10.24 19:47:20 | - | 53,370 |
04.10.24 19:47:18 | - | 53,360 |
04.10.24 19:47:17 | - | 53,370 |