TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:03 | - | 53,420 |
04.10.24 19:32:59 | - | 53,430 |
04.10.24 19:32:23 | - | 53,440 |
04.10.24 19:31:35 | - | 53,450 |
04.10.24 19:31:32 | - | 53,450 |
04.10.24 19:31:31 | - | 53,440 |
04.10.24 19:30:58 | - | 53,450 |
04.10.24 19:30:54 | - | 53,440 |
04.10.24 19:30:53 | - | 53,450 |
04.10.24 19:30:52 | - | 53,440 |
04.10.24 19:30:50 | - | 53,450 |
04.10.24 19:30:40 | - | 53,440 |
04.10.24 19:30:35 | - | 53,440 |
04.10.24 19:30:34 | - | 53,430 |
04.10.24 19:30:33 | - | 53,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:06 | - | 53,420 |
04.10.24 19:30:04 | - | 53,430 |
04.10.24 19:30:03 | - | 53,430 |
04.10.24 19:30:02 | - | 53,450 |
04.10.24 19:29:31 | - | 53,440 |
04.10.24 19:29:23 | - | 53,450 |
04.10.24 19:29:18 | - | 53,440 |
04.10.24 19:29:11 | - | 53,440 |
04.10.24 19:28:42 | - | 53,460 |
04.10.24 19:28:21 | - | 53,460 |
04.10.24 19:28:20 | - | 53,460 |
04.10.24 19:28:17 | - | 53,450 |
04.10.24 19:28:02 | - | 53,440 |
04.10.24 19:27:53 | - | 53,430 |
04.10.24 19:27:51 | - | 53,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:50 | - | 53,430 |
04.10.24 19:27:34 | - | 53,440 |
04.10.24 19:27:28 | - | 53,440 |
04.10.24 19:27:26 | - | 53,450 |
04.10.24 19:27:02 | - | 53,440 |
04.10.24 19:27:00 | - | 53,430 |
04.10.24 19:25:44 | - | 53,430 |
04.10.24 19:25:39 | - | 53,420 |
04.10.24 19:25:38 | - | 53,430 |
04.10.24 19:25:37 | - | 53,420 |
04.10.24 19:25:31 | - | 53,430 |
04.10.24 19:25:25 | - | 53,430 |
04.10.24 19:25:24 | - | 53,440 |
04.10.24 19:25:18 | - | 53,430 |
04.10.24 19:25:15 | - | 53,420 |