TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:08 | - | 53,380 |
04.10.24 19:13:02 | - | 53,410 |
04.10.24 19:12:58 | - | 53,400 |
04.10.24 19:12:38 | - | 53,380 |
04.10.24 19:12:34 | - | 53,390 |
04.10.24 19:12:14 | - | 53,380 |
04.10.24 19:12:05 | - | 53,380 |
04.10.24 19:11:58 | - | 53,390 |
04.10.24 19:11:41 | - | 53,370 |
04.10.24 19:11:30 | - | 53,350 |
04.10.24 19:11:26 | - | 53,340 |
04.10.24 19:11:03 | - | 53,350 |
04.10.24 19:11:01 | - | 53,340 |
04.10.24 19:09:58 | - | 53,350 |
04.10.24 19:09:57 | - | 53,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:50 | - | 53,370 |
04.10.24 19:09:38 | - | 53,380 |
04.10.24 19:08:35 | - | 53,390 |
04.10.24 19:08:33 | - | 53,380 |
04.10.24 19:08:04 | - | 53,420 |
04.10.24 19:08:03 | - | 53,410 |
04.10.24 19:08:02 | - | 53,420 |
04.10.24 19:07:59 | - | 53,410 |
04.10.24 19:07:55 | - | 53,430 |
04.10.24 19:07:54 | - | 53,420 |
04.10.24 19:07:52 | - | 53,440 |
04.10.24 19:07:49 | - | 53,430 |
04.10.24 19:07:18 | - | 53,440 |
04.10.24 19:07:14 | - | 53,430 |
04.10.24 19:06:42 | - | 53,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:27 | - | 53,440 |
04.10.24 19:06:21 | - | 53,440 |
04.10.24 19:06:20 | - | 53,450 |
04.10.24 19:05:22 | - | 53,440 |
04.10.24 19:04:34 | - | 53,440 |
04.10.24 19:04:32 | - | 53,430 |
04.10.24 19:02:50 | - | 53,440 |
04.10.24 19:02:41 | - | 53,450 |
04.10.24 19:02:26 | - | 53,460 |
04.10.24 19:02:20 | - | 53,450 |
04.10.24 19:02:07 | - | 53,460 |
04.10.24 19:02:05 | - | 53,450 |
04.10.24 19:01:57 | - | 53,460 |
04.10.24 19:01:56 | - | 53,460 |
04.10.24 19:01:43 | - | 53,470 |