TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:23 | - | 53,360 |
04.10.24 18:23:22 | - | 53,350 |
04.10.24 18:23:09 | - | 53,360 |
04.10.24 18:23:08 | - | 53,350 |
04.10.24 18:23:03 | - | 53,360 |
04.10.24 18:22:51 | - | 53,350 |
04.10.24 18:22:50 | - | 53,350 |
04.10.24 18:22:02 | - | 53,360 |
04.10.24 18:21:30 | - | 53,350 |
04.10.24 18:21:29 | - | 53,360 |
04.10.24 18:20:51 | - | 53,350 |
04.10.24 18:20:44 | - | 53,350 |
04.10.24 18:20:43 | - | 53,360 |
04.10.24 18:20:42 | - | 53,350 |
04.10.24 18:20:35 | - | 53,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:50 | - | 53,340 |
04.10.24 18:19:37 | - | 53,330 |
04.10.24 18:19:09 | - | 53,320 |
04.10.24 18:19:04 | - | 53,330 |
04.10.24 18:17:50 | - | 53,320 |
04.10.24 18:17:43 | - | 53,330 |
04.10.24 18:17:28 | - | 53,320 |
04.10.24 18:17:27 | - | 53,330 |
04.10.24 18:17:26 | - | 53,320 |
04.10.24 18:17:24 | - | 53,330 |
04.10.24 18:17:23 | - | 53,320 |
04.10.24 18:17:22 | - | 53,310 |
04.10.24 18:17:21 | - | 53,320 |
04.10.24 18:17:19 | - | 53,350 |
04.10.24 18:17:18 | - | 53,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:17 | - | 53,350 |
04.10.24 18:17:16 | - | 53,360 |
04.10.24 18:17:14 | - | 53,350 |
04.10.24 18:17:13 | - | 53,360 |
04.10.24 18:17:09 | - | 53,350 |
04.10.24 18:17:03 | - | 53,340 |
04.10.24 18:16:49 | - | 53,330 |
04.10.24 18:16:48 | - | 53,320 |
04.10.24 18:16:43 | - | 53,330 |
04.10.24 18:16:39 | - | 53,320 |
04.10.24 18:16:38 | - | 53,310 |
04.10.24 18:16:10 | - | 53,300 |
04.10.24 18:15:51 | - | 53,280 |
04.10.24 18:15:39 | - | 53,290 |
04.10.24 18:15:37 | - | 53,280 |