TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:55 | - | 53,180 |
04.10.24 18:09:53 | - | 53,180 |
04.10.24 18:09:52 | - | 53,190 |
04.10.24 18:09:51 | - | 53,200 |
04.10.24 18:09:49 | - | 53,190 |
04.10.24 18:09:47 | - | 53,190 |
04.10.24 18:09:35 | - | 53,200 |
04.10.24 18:09:33 | - | 53,210 |
04.10.24 18:09:14 | - | 53,200 |
04.10.24 18:09:11 | - | 53,190 |
04.10.24 18:09:09 | - | 53,180 |
04.10.24 18:09:08 | - | 53,190 |
04.10.24 18:09:02 | - | 53,200 |
04.10.24 18:08:49 | - | 53,200 |
04.10.24 18:08:48 | - | 53,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:41 | - | 53,200 |
04.10.24 18:08:39 | - | 53,210 |
04.10.24 18:08:38 | - | 53,220 |
04.10.24 18:08:31 | - | 53,230 |
04.10.24 18:08:09 | - | 53,220 |
04.10.24 18:08:08 | - | 53,220 |
04.10.24 18:08:03 | - | 53,200 |
04.10.24 18:08:02 | - | 53,210 |
04.10.24 18:07:52 | - | 53,220 |
04.10.24 18:07:51 | - | 53,220 |
04.10.24 18:07:45 | - | 53,200 |
04.10.24 18:07:41 | - | 53,210 |
04.10.24 18:07:40 | - | 53,200 |
04.10.24 18:07:17 | - | 53,210 |
04.10.24 18:07:15 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:45 | - | 53,210 |
04.10.24 18:06:39 | - | 53,220 |
04.10.24 18:06:31 | - | 53,210 |
04.10.24 18:06:29 | - | 53,220 |
04.10.24 18:06:01 | - | 53,210 |
04.10.24 18:05:58 | - | 53,200 |
04.10.24 18:05:53 | - | 53,210 |
04.10.24 18:05:46 | - | 53,220 |
04.10.24 18:05:35 | - | 53,210 |
04.10.24 18:05:16 | - | 53,220 |
04.10.24 18:05:11 | - | 53,210 |
04.10.24 18:05:09 | - | 53,210 |
04.10.24 18:05:08 | - | 53,220 |
04.10.24 18:05:06 | - | 53,210 |
04.10.24 18:05:05 | - | 53,210 |