TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:01:24 | - | 55,450 |
23.12.24 20:00:57 | - | 55,440 |
23.12.24 20:00:55 | - | 55,430 |
23.12.24 20:00:54 | - | 55,440 |
23.12.24 20:00:51 | - | 55,450 |
23.12.24 20:00:49 | - | 55,450 |
23.12.24 20:00:48 | - | 55,440 |
23.12.24 20:00:42 | - | 55,440 |
23.12.24 20:00:39 | - | 55,430 |
23.12.24 20:00:34 | - | 55,470 |
23.12.24 20:00:34 | - | 55,460 |
23.12.24 20:00:29 | - | 55,440 |
23.12.24 20:00:21 | - | 55,450 |
23.12.24 20:00:20 | - | 55,440 |
23.12.24 20:00:03 | - | 55,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:58 | - | 55,440 |
23.12.24 19:59:57 | - | 55,430 |
23.12.24 19:59:54 | - | 55,440 |
23.12.24 19:59:52 | - | 55,440 |
23.12.24 19:59:43 | - | 55,430 |
23.12.24 19:59:42 | - | 55,430 |
23.12.24 19:59:41 | - | 55,430 |
23.12.24 19:59:40 | - | 55,440 |
23.12.24 19:59:39 | - | 55,460 |
23.12.24 19:59:36 | - | 55,450 |
23.12.24 19:59:26 | - | 55,460 |
23.12.24 19:59:25 | - | 55,450 |
23.12.24 19:59:24 | - | 55,460 |
23.12.24 19:59:23 | - | 55,460 |
23.12.24 19:59:12 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:11 | - | 55,470 |
23.12.24 19:58:47 | - | 55,460 |
23.12.24 19:58:38 | - | 55,460 |
23.12.24 19:58:36 | - | 55,470 |
23.12.24 19:58:35 | - | 55,460 |
23.12.24 19:58:34 | - | 55,470 |
23.12.24 19:58:32 | - | 55,460 |
23.12.24 19:58:30 | - | 55,470 |
23.12.24 19:58:18 | - | 55,460 |
23.12.24 19:56:52 | - | 55,470 |
23.12.24 19:56:50 | - | 55,480 |
23.12.24 19:56:41 | - | 55,470 |
23.12.24 19:56:30 | - | 55,480 |
23.12.24 19:56:17 | - | 55,470 |
23.12.24 19:56:12 | - | 55,490 |