TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:30 | - | 47,985 |
15:27:25 | - | 48,030 |
15:27:24 | - | 47,965 |
15:27:23 | - | 48,030 |
15:27:22 | - | 47,990 |
15:27:19 | - | 48,035 |
15:27:16 | - | 47,940 |
15:27:14 | - | 48,050 |
15:27:12 | - | 47,955 |
15:27:08 | - | 48,035 |
15:27:03 | - | 47,940 |
15:26:57 | - | 47,830 |
15:26:51 | - | 47,875 |
15:26:29 | - | 47,840 |
15:26:23 | - | 47,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:13 | - | 47,830 |
15:26:08 | - | 47,855 |
15:26:03 | - | 48,030 |
15:26:02 | - | 47,830 |
15:25:59 | - | 47,865 |
15:25:59 | - | 48,030 |
15:21:01 | - | 47,825 |
15:20:58 | - | 47,865 |
15:20:53 | - | 47,885 |
15:20:51 | - | 48,170 |
15:20:28 | - | 48,160 |
15:20:22 | - | 48,155 |
15:19:43 | - | 48,290 |
15:18:10 | - | 48,300 |
15:15:20 | - | 48,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:19 | - | 48,370 |
15:10:47 | - | 48,305 |
15:07:43 | - | 48,260 |
15:02:37 | - | 48,265 |
14:47:19 | - | 48,270 |
14:31:40 | - | 48,255 |
14:29:51 | - | 48,265 |
14:19:21 | - | 48,280 |
14:13:56 | - | 48,265 |
14:12:50 | - | 48,280 |
14:09:33 | - | 48,285 |
14:04:24 | - | 48,295 |
14:04:17 | - | 48,260 |
13:58:12 | - | 47,880 |
13:55:11 | - | 47,905 |