TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:27 | - | 53,290 |
04.10.24 18:15:21 | - | 53,280 |
04.10.24 18:14:59 | - | 53,290 |
04.10.24 18:14:44 | - | 53,280 |
04.10.24 18:14:41 | - | 53,270 |
04.10.24 18:14:34 | - | 53,270 |
04.10.24 18:14:33 | - | 53,270 |
04.10.24 18:14:32 | - | 53,260 |
04.10.24 18:14:30 | - | 53,270 |
04.10.24 18:14:17 | - | 53,270 |
04.10.24 18:13:56 | - | 53,260 |
04.10.24 18:13:48 | - | 53,270 |
04.10.24 18:13:47 | - | 53,270 |
04.10.24 18:13:39 | - | 53,250 |
04.10.24 18:13:38 | - | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:25 | - | 53,230 |
04.10.24 18:13:15 | - | 53,240 |
04.10.24 18:12:42 | - | 53,230 |
04.10.24 18:12:36 | - | 53,220 |
04.10.24 18:12:30 | - | 53,230 |
04.10.24 18:12:29 | - | 53,240 |
04.10.24 18:12:28 | - | 53,220 |
04.10.24 18:12:13 | - | 53,210 |
04.10.24 18:11:38 | - | 53,220 |
04.10.24 18:11:33 | - | 53,230 |
04.10.24 18:11:18 | - | 53,210 |
04.10.24 18:11:14 | - | 53,200 |
04.10.24 18:11:07 | - | 53,200 |
04.10.24 18:11:06 | - | 53,190 |
04.10.24 18:11:02 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:59 | - | 53,190 |
04.10.24 18:10:58 | - | 53,210 |
04.10.24 18:10:57 | - | 53,220 |
04.10.24 18:10:40 | - | 53,210 |
04.10.24 18:10:37 | - | 53,220 |
04.10.24 18:10:34 | - | 53,210 |
04.10.24 18:10:33 | - | 53,220 |
04.10.24 18:10:30 | - | 53,210 |
04.10.24 18:10:28 | - | 53,210 |
04.10.24 18:10:27 | - | 53,220 |
04.10.24 18:10:20 | - | 53,220 |
04.10.24 18:10:10 | - | 53,210 |
04.10.24 18:10:05 | - | 53,200 |
04.10.24 18:10:04 | - | 53,190 |
04.10.24 18:10:03 | - | 53,190 |