TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:24 | - | 53,220 |
04.10.24 17:55:23 | - | 53,220 |
04.10.24 17:55:21 | - | 53,220 |
04.10.24 17:55:19 | - | 53,210 |
04.10.24 17:55:17 | - | 53,220 |
04.10.24 17:55:12 | - | 53,210 |
04.10.24 17:55:07 | - | 53,220 |
04.10.24 17:55:03 | - | 53,210 |
04.10.24 17:54:59 | - | 53,220 |
04.10.24 17:54:50 | - | 53,210 |
04.10.24 17:54:49 | - | 53,220 |
04.10.24 17:54:44 | - | 53,210 |
04.10.24 17:54:11 | - | 53,220 |
04.10.24 17:53:52 | - | 53,230 |
04.10.24 17:53:24 | - | 53,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:20 | - | 53,230 |
04.10.24 17:53:10 | - | 53,220 |
04.10.24 17:53:08 | - | 53,230 |
04.10.24 17:53:03 | - | 53,220 |
04.10.24 17:53:01 | - | 53,230 |
04.10.24 17:53:00 | - | 53,220 |
04.10.24 17:52:58 | - | 53,230 |
04.10.24 17:52:57 | - | 53,230 |
04.10.24 17:52:22 | - | 53,220 |
04.10.24 17:52:21 | - | 53,220 |
04.10.24 17:52:09 | - | 53,230 |
04.10.24 17:51:54 | - | 53,220 |
04.10.24 17:51:53 | - | 53,220 |
04.10.24 17:51:40 | - | 53,210 |
04.10.24 17:51:32 | - | 53,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:21 | - | 53,210 |
04.10.24 17:51:19 | - | 53,210 |
04.10.24 17:51:11 | - | 53,210 |
04.10.24 17:51:05 | - | 53,220 |
04.10.24 17:50:33 | - | 53,240 |
04.10.24 17:50:26 | - | 53,230 |
04.10.24 17:50:19 | - | 53,240 |
04.10.24 17:50:14 | - | 53,230 |
04.10.24 17:50:04 | - | 53,240 |
04.10.24 17:49:32 | - | 53,240 |
04.10.24 17:49:18 | - | 53,250 |
04.10.24 17:49:16 | - | 53,260 |
04.10.24 17:49:13 | - | 53,250 |
04.10.24 17:49:08 | - | 53,260 |
04.10.24 17:49:06 | - | 53,250 |