TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:08 | - | 53,190 |
04.10.24 17:30:01 | - | 53,180 |
04.10.24 17:29:47 | - | 53,190 |
04.10.24 17:29:34 | - | 53,180 |
04.10.24 17:29:23 | - | 53,180 |
04.10.24 17:29:22 | - | 53,190 |
04.10.24 17:29:21 | - | 53,190 |
04.10.24 17:29:19 | - | 53,180 |
04.10.24 17:29:17 | - | 53,190 |
04.10.24 17:29:17 | - | 53,180 |
04.10.24 17:29:15 | - | 53,180 |
04.10.24 17:28:49 | - | 53,170 |
04.10.24 17:28:45 | - | 53,160 |
04.10.24 17:28:44 | - | 53,150 |
04.10.24 17:28:33 | - | 53,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:31 | - | 53,130 |
04.10.24 17:28:30 | - | 53,150 |
04.10.24 17:28:28 | - | 53,140 |
04.10.24 17:28:27 | - | 53,150 |
04.10.24 17:28:24 | - | 53,150 |
04.10.24 17:28:13 | - | 53,130 |
04.10.24 17:28:11 | - | 53,120 |
04.10.24 17:27:37 | - | 53,110 |
04.10.24 17:27:36 | - | 53,100 |
04.10.24 17:27:34 | - | 53,110 |
04.10.24 17:27:33 | - | 53,120 |
04.10.24 17:27:01 | - | 53,110 |
04.10.24 17:26:55 | - | 53,090 |
04.10.24 17:26:50 | - | 53,080 |
04.10.24 17:26:48 | - | 53,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:40 | - | 53,100 |
04.10.24 17:26:38 | - | 53,090 |
04.10.24 17:25:48 | - | 53,090 |
04.10.24 17:25:39 | - | 53,080 |
04.10.24 17:25:36 | - | 53,090 |
04.10.24 17:25:28 | - | 53,080 |
04.10.24 17:25:27 | - | 53,090 |
04.10.24 17:25:26 | - | 53,080 |
04.10.24 17:25:22 | - | 53,090 |
04.10.24 17:25:17 | - | 53,080 |
04.10.24 17:25:14 | - | 53,090 |
04.10.24 17:25:13 | - | 53,080 |
04.10.24 17:25:11 | - | 53,090 |
04.10.24 17:25:10 | - | 53,090 |
04.10.24 17:23:56 | - | 53,110 |