TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:34 | - | 55,470 |
23.12.24 19:23:21 | - | 55,460 |
23.12.24 19:23:05 | - | 55,470 |
23.12.24 19:22:04 | - | 55,460 |
23.12.24 19:21:44 | - | 55,450 |
23.12.24 19:21:42 | - | 55,460 |
23.12.24 19:21:11 | - | 55,450 |
23.12.24 19:21:09 | - | 55,460 |
23.12.24 19:21:07 | - | 55,450 |
23.12.24 19:21:00 | - | 55,460 |
23.12.24 19:20:54 | - | 55,450 |
23.12.24 19:20:50 | - | 55,460 |
23.12.24 19:20:10 | - | 55,450 |
23.12.24 19:20:09 | - | 55,460 |
23.12.24 19:20:06 | - | 55,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:05 | - | 55,470 |
23.12.24 19:20:03 | - | 55,480 |
23.12.24 19:19:42 | - | 55,480 |
23.12.24 19:19:36 | - | 55,480 |
23.12.24 19:19:35 | - | 55,490 |
23.12.24 19:19:34 | - | 55,500 |
23.12.24 19:19:29 | - | 55,450 |
23.12.24 19:19:26 | - | 55,440 |
23.12.24 19:19:24 | - | 55,450 |
23.12.24 19:19:22 | - | 55,440 |
23.12.24 19:19:15 | - | 55,450 |
23.12.24 19:19:01 | - | 55,440 |
23.12.24 19:18:47 | - | 55,450 |
23.12.24 19:18:45 | - | 55,460 |
23.12.24 19:18:40 | - | 55,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:18:39 | - | 55,460 |
23.12.24 19:18:38 | - | 55,440 |
23.12.24 19:18:36 | - | 55,440 |
23.12.24 19:18:34 | - | 55,440 |
23.12.24 19:18:18 | - | 55,440 |
23.12.24 19:18:15 | - | 55,440 |
23.12.24 19:18:11 | - | 55,450 |
23.12.24 19:17:41 | - | 55,440 |
23.12.24 19:17:26 | - | 55,430 |
23.12.24 19:17:25 | - | 55,430 |
23.12.24 19:17:24 | - | 55,430 |
23.12.24 19:17:23 | - | 55,430 |
23.12.24 19:17:21 | - | 55,430 |
23.12.24 19:17:19 | - | 55,420 |
23.12.24 19:17:15 | - | 55,430 |