TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:56 | - | 53,250 |
04.10.24 17:48:44 | - | 53,260 |
04.10.24 17:48:39 | - | 53,260 |
04.10.24 17:48:38 | - | 53,250 |
04.10.24 17:48:36 | - | 53,260 |
04.10.24 17:48:33 | - | 53,250 |
04.10.24 17:48:30 | - | 53,250 |
04.10.24 17:48:28 | - | 53,240 |
04.10.24 17:48:27 | - | 53,250 |
04.10.24 17:48:24 | - | 53,240 |
04.10.24 17:47:54 | - | 53,240 |
04.10.24 17:47:49 | - | 53,230 |
04.10.24 17:47:48 | - | 53,240 |
04.10.24 17:46:50 | - | 53,230 |
04.10.24 17:46:06 | - | 53,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:05 | - | 53,210 |
04.10.24 17:45:57 | - | 53,200 |
04.10.24 17:45:45 | - | 53,190 |
04.10.24 17:45:23 | - | 53,200 |
04.10.24 17:45:21 | - | 53,210 |
04.10.24 17:45:15 | - | 53,200 |
04.10.24 17:45:14 | - | 53,200 |
04.10.24 17:45:12 | - | 53,190 |
04.10.24 17:45:04 | - | 53,200 |
04.10.24 17:45:03 | - | 53,190 |
04.10.24 17:45:01 | - | 53,190 |
04.10.24 17:44:54 | - | 53,200 |
04.10.24 17:44:27 | - | 53,210 |
04.10.24 17:43:35 | - | 53,200 |
04.10.24 17:43:32 | - | 53,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:13 | - | 53,210 |
04.10.24 17:43:08 | - | 53,240 |
04.10.24 17:43:06 | - | 53,250 |
04.10.24 17:43:03 | - | 53,240 |
04.10.24 17:42:48 | - | 53,240 |
04.10.24 17:42:05 | - | 53,230 |
04.10.24 17:42:04 | - | 53,240 |
04.10.24 17:41:16 | - | 53,220 |
04.10.24 17:41:13 | - | 53,230 |
04.10.24 17:41:11 | - | 53,220 |
04.10.24 17:41:09 | - | 53,230 |
04.10.24 17:40:50 | - | 53,220 |
04.10.24 17:40:48 | - | 53,230 |
04.10.24 17:40:40 | - | 53,220 |
04.10.24 17:40:28 | - | 53,220 |