TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:40:37 | - | 55,500 |
23.12.24 19:40:19 | - | 55,500 |
23.12.24 19:40:09 | - | 55,490 |
23.12.24 19:40:08 | - | 55,500 |
23.12.24 19:40:07 | - | 55,490 |
23.12.24 19:40:05 | - | 55,490 |
23.12.24 19:40:04 | - | 55,490 |
23.12.24 19:40:03 | - | 55,490 |
23.12.24 19:40:00 | - | 55,490 |
23.12.24 19:39:53 | - | 55,490 |
23.12.24 19:39:52 | - | 55,490 |
23.12.24 19:39:51 | - | 55,490 |
23.12.24 19:39:49 | - | 55,480 |
23.12.24 19:39:48 | - | 55,480 |
23.12.24 19:39:47 | - | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:39:46 | - | 55,480 |
23.12.24 19:39:44 | - | 55,480 |
23.12.24 19:39:43 | - | 55,480 |
23.12.24 19:39:37 | - | 55,490 |
23.12.24 19:39:36 | - | 55,480 |
23.12.24 19:39:34 | - | 55,490 |
23.12.24 19:39:03 | - | 55,500 |
23.12.24 19:38:37 | - | 55,480 |
23.12.24 19:38:21 | - | 55,470 |
23.12.24 19:38:17 | - | 55,480 |
23.12.24 19:37:41 | - | 55,470 |
23.12.24 19:37:26 | - | 55,480 |
23.12.24 19:37:25 | - | 55,470 |
23.12.24 19:37:24 | - | 55,480 |
23.12.24 19:37:05 | - | 55,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:36:54 | - | 55,480 |
23.12.24 19:36:52 | - | 55,480 |
23.12.24 19:36:43 | - | 55,470 |
23.12.24 19:36:42 | - | 55,460 |
23.12.24 19:36:39 | - | 55,470 |
23.12.24 19:36:37 | - | 55,460 |
23.12.24 19:35:19 | - | 55,490 |
23.12.24 19:35:15 | - | 55,480 |
23.12.24 19:35:10 | - | 55,480 |
23.12.24 19:35:09 | - | 55,480 |
23.12.24 19:35:07 | - | 55,480 |
23.12.24 19:35:02 | - | 55,480 |
23.12.24 19:34:53 | - | 55,480 |
23.12.24 19:34:51 | - | 55,480 |
23.12.24 19:34:48 | - | 55,490 |