TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:17 | - | 48,480 |
06.06.25 19:21:10 | - | 48,495 |
06.06.25 19:20:42 | - | 48,505 |
06.06.25 19:20:19 | - | 48,510 |
06.06.25 19:20:14 | - | 48,500 |
06.06.25 19:19:16 | - | 48,485 |
06.06.25 19:19:06 | - | 48,495 |
06.06.25 19:19:00 | - | 48,485 |
06.06.25 19:18:50 | - | 48,465 |
06.06.25 19:18:12 | - | 48,460 |
06.06.25 19:17:41 | - | 48,450 |
06.06.25 19:17:26 | - | 48,455 |
06.06.25 19:17:20 | - | 48,445 |
06.06.25 19:16:49 | - | 48,455 |
06.06.25 19:16:31 | - | 48,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:16:16 | - | 48,455 |
06.06.25 19:15:48 | - | 48,445 |
06.06.25 19:15:43 | - | 48,455 |
06.06.25 19:15:26 | - | 48,450 |
06.06.25 19:15:10 | - | 48,455 |
06.06.25 19:15:01 | - | 48,465 |
06.06.25 19:14:11 | - | 48,475 |
06.06.25 19:13:12 | - | 48,465 |
06.06.25 19:12:03 | - | 48,455 |
06.06.25 19:11:52 | - | 48,450 |
06.06.25 19:11:28 | - | 48,460 |
06.06.25 19:11:06 | - | 48,465 |
06.06.25 19:11:01 | - | 48,460 |
06.06.25 19:10:15 | - | 48,465 |
06.06.25 19:10:09 | - | 48,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:02 | - | 48,450 |
06.06.25 19:09:26 | - | 48,465 |
06.06.25 19:09:22 | - | 48,440 |
06.06.25 19:09:09 | - | 48,425 |
06.06.25 19:08:58 | - | 48,440 |
06.06.25 19:08:41 | - | 48,420 |
06.06.25 19:08:33 | - | 48,445 |
06.06.25 19:08:08 | - | 48,440 |
06.06.25 19:07:51 | - | 48,455 |
06.06.25 19:07:19 | - | 48,480 |
06.06.25 19:06:49 | - | 48,470 |
06.06.25 19:06:29 | - | 48,455 |
06.06.25 19:05:57 | - | 48,460 |
06.06.25 19:05:31 | - | 48,450 |
06.06.25 19:05:05 | - | 48,425 |