TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:09 | - | 48,155 |
05.06.25 21:55:04 | - | 48,145 |
05.06.25 21:54:41 | - | 48,155 |
05.06.25 21:54:25 | - | 48,160 |
05.06.25 21:54:10 | - | 48,150 |
05.06.25 21:54:05 | - | 48,175 |
05.06.25 21:53:33 | - | 48,185 |
05.06.25 21:53:28 | - | 48,175 |
05.06.25 21:53:14 | - | 48,195 |
05.06.25 21:53:09 | - | 48,215 |
05.06.25 21:53:03 | - | 48,225 |
05.06.25 21:52:50 | - | 48,220 |
05.06.25 21:52:44 | - | 48,210 |
05.06.25 21:52:36 | - | 48,200 |
05.06.25 21:52:30 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:52:24 | - | 48,200 |
05.06.25 21:52:14 | - | 48,210 |
05.06.25 21:52:01 | - | 48,195 |
05.06.25 21:51:38 | - | 48,215 |
05.06.25 21:51:18 | - | 48,235 |
05.06.25 21:50:53 | - | 48,250 |
05.06.25 21:50:36 | - | 48,250 |
05.06.25 21:50:25 | - | 48,245 |
05.06.25 21:50:20 | - | 48,250 |
05.06.25 21:50:09 | - | 48,230 |
05.06.25 21:50:04 | - | 48,220 |
05.06.25 21:49:49 | - | 48,250 |
05.06.25 21:49:46 | - | 48,275 |
05.06.25 21:49:31 | - | 48,275 |
05.06.25 21:48:48 | - | 48,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:48:37 | - | 48,275 |
05.06.25 21:48:22 | - | 48,290 |
05.06.25 21:47:37 | - | 48,300 |
05.06.25 21:47:28 | - | 48,290 |
05.06.25 21:47:16 | - | 48,285 |
05.06.25 21:47:10 | - | 48,275 |
05.06.25 21:47:02 | - | 48,265 |
05.06.25 21:46:54 | - | 48,275 |
05.06.25 21:46:43 | - | 48,255 |
05.06.25 21:46:29 | - | 48,245 |
05.06.25 21:46:17 | - | 48,235 |
05.06.25 21:45:40 | - | 48,260 |
05.06.25 21:45:36 | - | 48,260 |
05.06.25 21:45:28 | - | 48,255 |
05.06.25 21:45:20 | - | 48,240 |