TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:05:57 | - | 48,460 |
06.06.25 19:05:31 | - | 48,450 |
06.06.25 19:05:05 | - | 48,425 |
06.06.25 19:04:45 | - | 48,415 |
06.06.25 19:04:38 | - | 48,425 |
06.06.25 19:03:13 | - | 48,440 |
06.06.25 19:02:56 | - | 48,430 |
06.06.25 19:02:46 | - | 48,445 |
06.06.25 19:02:30 | - | 48,440 |
06.06.25 19:02:21 | - | 48,475 |
06.06.25 19:02:13 | - | 48,485 |
06.06.25 19:02:07 | - | 48,485 |
06.06.25 19:00:30 | - | 48,495 |
06.06.25 18:59:37 | - | 48,485 |
06.06.25 18:59:28 | - | 48,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:38 | - | 48,470 |
06.06.25 18:58:31 | - | 48,460 |
06.06.25 18:57:58 | - | 48,495 |
06.06.25 18:57:46 | - | 48,485 |
06.06.25 18:57:28 | - | 48,490 |
06.06.25 18:57:19 | - | 48,475 |
06.06.25 18:56:01 | - | 48,470 |
06.06.25 18:55:52 | - | 48,460 |
06.06.25 18:55:27 | - | 48,460 |
06.06.25 18:54:49 | - | 48,475 |
06.06.25 18:54:43 | - | 48,485 |
06.06.25 18:54:13 | - | 48,490 |
06.06.25 18:53:59 | - | 48,500 |
06.06.25 18:53:41 | - | 48,490 |
06.06.25 18:53:28 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:17 | - | 48,520 |
06.06.25 18:52:47 | - | 48,515 |
06.06.25 18:52:21 | - | 48,530 |
06.06.25 18:52:08 | - | 48,520 |
06.06.25 18:51:11 | - | 48,535 |
06.06.25 18:50:58 | - | 48,525 |
06.06.25 18:50:38 | - | 48,545 |
06.06.25 18:50:31 | - | 48,550 |
06.06.25 18:50:03 | - | 48,540 |
06.06.25 18:49:45 | - | 48,530 |
06.06.25 18:49:16 | - | 48,540 |
06.06.25 18:48:31 | - | 48,545 |
06.06.25 18:48:19 | - | 48,555 |
06.06.25 18:47:47 | - | 48,530 |
06.06.25 18:47:18 | - | 48,540 |