TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:24 | - | 47,890 |
12.06.25 21:51:18 | - | 47,880 |
12.06.25 21:51:11 | - | 47,860 |
12.06.25 21:50:59 | - | 47,875 |
12.06.25 21:50:45 | - | 47,860 |
12.06.25 21:50:39 | - | 47,850 |
12.06.25 21:50:10 | - | 47,835 |
12.06.25 21:50:04 | - | 47,815 |
12.06.25 21:50:01 | - | 47,810 |
12.06.25 21:49:52 | - | 47,850 |
12.06.25 21:49:21 | - | 47,860 |
12.06.25 21:49:16 | - | 47,870 |
12.06.25 21:48:59 | - | 47,860 |
12.06.25 21:48:38 | - | 47,850 |
12.06.25 21:48:30 | - | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:19 | - | 47,830 |
12.06.25 21:48:11 | - | 47,840 |
12.06.25 21:48:03 | - | 47,855 |
12.06.25 21:47:57 | - | 47,845 |
12.06.25 21:47:53 | - | 47,870 |
12.06.25 21:47:40 | - | 47,880 |
12.06.25 21:47:23 | - | 47,870 |
12.06.25 21:46:09 | - | 47,885 |
12.06.25 21:45:06 | - | 47,875 |
12.06.25 21:44:40 | - | 47,870 |
12.06.25 21:44:36 | - | 47,880 |
12.06.25 21:44:27 | - | 47,885 |
12.06.25 21:43:17 | - | 47,880 |
12.06.25 21:42:21 | - | 47,890 |
12.06.25 21:42:01 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:41:23 | - | 47,895 |
12.06.25 21:41:16 | - | 47,905 |
12.06.25 21:40:44 | - | 47,890 |
12.06.25 21:40:16 | - | 47,885 |
12.06.25 21:40:01 | - | 47,875 |
12.06.25 21:39:03 | - | 47,895 |
12.06.25 21:38:34 | - | 47,900 |
12.06.25 21:38:21 | - | 47,900 |
12.06.25 21:38:16 | - | 47,895 |
12.06.25 21:37:59 | - | 47,885 |
12.06.25 21:37:16 | - | 47,895 |
12.06.25 21:36:58 | - | 47,905 |
12.06.25 21:35:44 | - | 47,885 |
12.06.25 21:35:01 | - | 47,880 |
12.06.25 21:34:49 | - | 47,890 |