TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:25 | - | 53,210 |
04.10.24 17:40:20 | - | 53,220 |
04.10.24 17:40:15 | - | 53,210 |
04.10.24 17:40:14 | - | 53,220 |
04.10.24 17:40:06 | - | 53,210 |
04.10.24 17:40:04 | - | 53,220 |
04.10.24 17:40:02 | - | 53,230 |
04.10.24 17:40:01 | - | 53,230 |
04.10.24 17:39:38 | - | 53,240 |
04.10.24 17:38:46 | - | 53,250 |
04.10.24 17:38:45 | - | 53,240 |
04.10.24 17:38:15 | - | 53,230 |
04.10.24 17:38:13 | - | 53,220 |
04.10.24 17:38:08 | - | 53,230 |
04.10.24 17:38:01 | - | 53,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:57 | - | 53,220 |
04.10.24 17:37:47 | - | 53,220 |
04.10.24 17:37:46 | - | 53,230 |
04.10.24 17:37:43 | - | 53,230 |
04.10.24 17:37:36 | - | 53,220 |
04.10.24 17:37:29 | - | 53,210 |
04.10.24 17:37:15 | - | 53,200 |
04.10.24 17:37:13 | - | 53,210 |
04.10.24 17:37:12 | - | 53,200 |
04.10.24 17:37:04 | - | 53,200 |
04.10.24 17:36:46 | - | 53,190 |
04.10.24 17:36:45 | - | 53,200 |
04.10.24 17:36:36 | - | 53,190 |
04.10.24 17:36:35 | - | 53,200 |
04.10.24 17:36:33 | - | 53,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:32 | - | 53,200 |
04.10.24 17:36:28 | - | 53,190 |
04.10.24 17:36:27 | - | 53,190 |
04.10.24 17:36:25 | - | 53,190 |
04.10.24 17:35:39 | - | 53,170 |
04.10.24 17:35:35 | - | 53,160 |
04.10.24 17:35:25 | - | 53,170 |
04.10.24 17:34:58 | - | 53,180 |
04.10.24 17:34:49 | - | 53,170 |
04.10.24 17:34:33 | - | 53,160 |
04.10.24 17:34:32 | - | 53,170 |
04.10.24 17:34:31 | - | 53,160 |
04.10.24 17:34:24 | - | 53,170 |
04.10.24 17:34:21 | - | 53,160 |
04.10.24 17:34:20 | - | 53,170 |