TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:20 | - | 55,390 |
23.12.24 19:10:19 | - | 55,380 |
23.12.24 19:10:18 | - | 55,390 |
23.12.24 19:08:51 | - | 55,380 |
23.12.24 19:08:48 | - | 55,370 |
23.12.24 19:08:08 | - | 55,380 |
23.12.24 19:08:02 | - | 55,370 |
23.12.24 19:08:01 | - | 55,360 |
23.12.24 19:07:59 | - | 55,360 |
23.12.24 19:07:48 | - | 55,370 |
23.12.24 19:07:39 | - | 55,360 |
23.12.24 19:07:37 | - | 55,350 |
23.12.24 19:07:18 | - | 55,360 |
23.12.24 19:07:15 | - | 55,360 |
23.12.24 19:07:12 | - | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:07:11 | - | 55,360 |
23.12.24 19:07:06 | - | 55,360 |
23.12.24 19:07:01 | - | 55,370 |
23.12.24 19:06:51 | - | 55,360 |
23.12.24 19:06:33 | - | 55,350 |
23.12.24 19:06:32 | - | 55,320 |
23.12.24 19:06:31 | - | 55,400 |
23.12.24 19:06:30 | - | 55,390 |
23.12.24 19:06:22 | - | 55,400 |
23.12.24 19:06:12 | - | 55,430 |
23.12.24 19:06:10 | - | 55,420 |
23.12.24 19:06:04 | - | 55,440 |
23.12.24 19:06:03 | - | 55,440 |
23.12.24 19:05:30 | - | 55,440 |
23.12.24 19:05:27 | - | 55,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:26 | - | 55,440 |
23.12.24 19:05:25 | - | 55,440 |
23.12.24 19:05:16 | - | 55,450 |
23.12.24 19:05:09 | - | 55,460 |
23.12.24 19:05:07 | - | 55,460 |
23.12.24 19:05:05 | - | 55,470 |
23.12.24 19:05:04 | - | 55,470 |
23.12.24 19:05:03 | - | 55,470 |
23.12.24 19:05:01 | - | 55,480 |
23.12.24 19:04:32 | - | 55,470 |
23.12.24 19:03:58 | - | 55,480 |
23.12.24 19:03:54 | - | 55,470 |
23.12.24 19:03:25 | - | 55,480 |
23.12.24 19:03:19 | - | 55,470 |
23.12.24 19:03:18 | - | 55,460 |