TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:27 | - | 53,200 |
04.10.24 17:18:15 | - | 53,200 |
04.10.24 17:18:13 | - | 53,210 |
04.10.24 17:18:00 | - | 53,200 |
04.10.24 17:17:56 | - | 53,190 |
04.10.24 17:17:40 | - | 53,200 |
04.10.24 17:17:38 | - | 53,190 |
04.10.24 17:17:20 | - | 53,200 |
04.10.24 17:17:17 | - | 53,210 |
04.10.24 17:17:02 | - | 53,200 |
04.10.24 17:17:01 | - | 53,190 |
04.10.24 17:16:33 | - | 53,200 |
04.10.24 17:16:30 | - | 53,190 |
04.10.24 17:15:55 | - | 53,200 |
04.10.24 17:15:43 | - | 53,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:39 | - | 53,200 |
04.10.24 17:15:21 | - | 53,210 |
04.10.24 17:15:19 | - | 53,210 |
04.10.24 17:15:18 | - | 53,220 |
04.10.24 17:15:17 | - | 53,210 |
04.10.24 17:15:07 | - | 53,200 |
04.10.24 17:15:00 | - | 53,190 |
04.10.24 17:14:59 | - | 53,200 |
04.10.24 17:14:56 | - | 53,200 |
04.10.24 17:14:47 | - | 53,210 |
04.10.24 17:14:30 | - | 53,200 |
04.10.24 17:14:28 | - | 53,210 |
04.10.24 17:14:24 | - | 53,210 |
04.10.24 17:14:20 | - | 53,220 |
04.10.24 17:14:18 | - | 53,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:14 | - | 53,200 |
04.10.24 17:14:10 | - | 53,200 |
04.10.24 17:14:07 | - | 53,220 |
04.10.24 17:13:59 | - | 53,210 |
04.10.24 17:13:39 | - | 53,220 |
04.10.24 17:13:37 | - | 53,210 |
04.10.24 17:13:29 | - | 53,220 |
04.10.24 17:13:18 | - | 53,210 |
04.10.24 17:13:09 | - | 53,220 |
04.10.24 17:13:06 | - | 53,230 |
04.10.24 17:12:48 | - | 53,220 |
04.10.24 17:12:46 | - | 53,220 |
04.10.24 17:12:44 | - | 53,230 |
04.10.24 17:12:42 | - | 53,210 |
04.10.24 17:12:40 | - | 53,210 |