TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:12:31 | - | 48,300 |
05.06.25 21:12:04 | - | 48,285 |
05.06.25 21:11:50 | - | 48,275 |
05.06.25 21:11:36 | - | 48,275 |
05.06.25 21:11:28 | - | 48,260 |
05.06.25 21:11:23 | - | 48,260 |
05.06.25 21:11:02 | - | 48,270 |
05.06.25 21:10:04 | - | 48,255 |
05.06.25 21:09:07 | - | 48,260 |
05.06.25 21:08:53 | - | 48,260 |
05.06.25 21:08:36 | - | 48,255 |
05.06.25 21:07:43 | - | 48,265 |
05.06.25 21:07:31 | - | 48,260 |
05.06.25 21:07:25 | - | 48,270 |
05.06.25 21:07:20 | - | 48,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:06:54 | - | 48,240 |
05.06.25 21:06:11 | - | 48,240 |
05.06.25 21:05:48 | - | 48,225 |
05.06.25 21:05:33 | - | 48,235 |
05.06.25 21:04:45 | - | 48,205 |
05.06.25 21:04:07 | - | 48,205 |
05.06.25 21:04:02 | - | 48,195 |
05.06.25 21:03:42 | - | 48,210 |
05.06.25 21:03:26 | - | 48,210 |
05.06.25 21:03:13 | - | 48,220 |
05.06.25 21:03:00 | - | 48,210 |
05.06.25 21:02:33 | - | 48,230 |
05.06.25 21:02:13 | - | 48,240 |
05.06.25 21:02:07 | - | 48,250 |
05.06.25 21:00:08 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:59:50 | - | 48,230 |
05.06.25 20:59:40 | - | 48,240 |
05.06.25 20:59:29 | - | 48,250 |
05.06.25 20:59:22 | - | 48,240 |
05.06.25 20:58:58 | - | 48,230 |
05.06.25 20:58:37 | - | 48,240 |
05.06.25 20:58:30 | - | 48,250 |
05.06.25 20:57:37 | - | 48,260 |
05.06.25 20:57:20 | - | 48,250 |
05.06.25 20:57:10 | - | 48,240 |
05.06.25 20:56:42 | - | 48,230 |
05.06.25 20:56:12 | - | 48,235 |
05.06.25 20:55:57 | - | 48,245 |
05.06.25 20:55:29 | - | 48,225 |
05.06.25 20:55:12 | - | 48,225 |