TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:49 | - | 53,230 |
04.10.24 17:11:43 | - | 53,240 |
04.10.24 17:11:01 | - | 53,240 |
04.10.24 17:10:59 | - | 53,230 |
04.10.24 17:10:22 | - | 53,240 |
04.10.24 17:10:18 | - | 53,230 |
04.10.24 17:10:15 | - | 53,240 |
04.10.24 17:10:00 | - | 53,230 |
04.10.24 17:09:56 | - | 53,240 |
04.10.24 17:09:51 | - | 53,230 |
04.10.24 17:09:46 | - | 53,240 |
04.10.24 17:09:45 | - | 53,240 |
04.10.24 17:09:07 | - | 53,230 |
04.10.24 17:09:00 | - | 53,220 |
04.10.24 17:08:55 | - | 53,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:24 | - | 53,220 |
04.10.24 17:08:17 | - | 53,230 |
04.10.24 17:08:14 | - | 53,220 |
04.10.24 17:07:59 | - | 53,230 |
04.10.24 17:07:45 | - | 53,220 |
04.10.24 17:07:43 | - | 53,210 |
04.10.24 17:07:42 | - | 53,220 |
04.10.24 17:07:33 | - | 53,210 |
04.10.24 17:07:28 | - | 53,220 |
04.10.24 17:07:13 | - | 53,230 |
04.10.24 17:07:01 | - | 53,220 |
04.10.24 17:06:37 | - | 53,220 |
04.10.24 17:06:20 | - | 53,210 |
04.10.24 17:06:09 | - | 53,220 |
04.10.24 17:06:05 | - | 53,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:03 | - | 53,210 |
04.10.24 17:06:01 | - | 53,200 |
04.10.24 17:05:59 | - | 53,190 |
04.10.24 17:05:55 | - | 53,200 |
04.10.24 17:05:45 | - | 53,190 |
04.10.24 17:05:42 | - | 53,180 |
04.10.24 17:05:41 | - | 53,180 |
04.10.24 17:05:40 | - | 53,180 |
04.10.24 17:05:33 | - | 53,180 |
04.10.24 17:05:32 | - | 53,170 |
04.10.24 17:05:29 | - | 53,160 |
04.10.24 17:05:26 | - | 53,160 |
04.10.24 17:05:18 | - | 53,170 |
04.10.24 17:05:10 | - | 53,160 |
04.10.24 17:05:08 | - | 53,170 |