TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:16 | - | 53,120 |
04.10.24 16:47:10 | - | 53,120 |
04.10.24 16:47:09 | - | 53,120 |
04.10.24 16:47:08 | - | 53,110 |
04.10.24 16:47:07 | - | 53,120 |
04.10.24 16:46:51 | - | 53,100 |
04.10.24 16:46:49 | - | 53,090 |
04.10.24 16:46:24 | - | 53,110 |
04.10.24 16:46:21 | - | 53,100 |
04.10.24 16:46:12 | - | 53,110 |
04.10.24 16:46:08 | - | 53,110 |
04.10.24 16:46:04 | - | 53,100 |
04.10.24 16:45:56 | - | 53,110 |
04.10.24 16:45:55 | - | 53,100 |
04.10.24 16:45:31 | - | 53,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:28 | - | 53,120 |
04.10.24 16:45:24 | - | 53,110 |
04.10.24 16:45:16 | - | 53,110 |
04.10.24 16:45:10 | - | 53,120 |
04.10.24 16:44:53 | - | 53,120 |
04.10.24 16:44:52 | - | 53,130 |
04.10.24 16:44:42 | - | 53,120 |
04.10.24 16:44:40 | - | 53,110 |
04.10.24 16:44:34 | - | 53,100 |
04.10.24 16:44:30 | - | 53,090 |
04.10.24 16:44:18 | - | 53,100 |
04.10.24 16:44:12 | - | 53,090 |
04.10.24 16:44:08 | - | 53,100 |
04.10.24 16:44:07 | - | 53,090 |
04.10.24 16:44:02 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:58 | - | 53,100 |
04.10.24 16:43:34 | - | 53,110 |
04.10.24 16:43:30 | - | 53,100 |
04.10.24 16:43:23 | - | 53,080 |
04.10.24 16:43:05 | - | 53,090 |
04.10.24 16:43:02 | - | 53,090 |
04.10.24 16:42:58 | - | 53,100 |
04.10.24 16:42:32 | - | 53,090 |
04.10.24 16:42:31 | - | 53,100 |
04.10.24 16:42:19 | - | 53,090 |
04.10.24 16:42:14 | - | 53,100 |
04.10.24 16:42:12 | - | 53,090 |
04.10.24 16:41:47 | - | 53,100 |
04.10.24 16:41:44 | - | 53,110 |
04.10.24 16:40:46 | - | 53,100 |