TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:58:29 | - | 48,180 |
11.06.25 19:58:23 | - | 48,185 |
11.06.25 19:57:58 | - | 48,185 |
11.06.25 19:57:34 | - | 48,180 |
11.06.25 19:57:16 | - | 48,175 |
11.06.25 19:57:06 | - | 48,180 |
11.06.25 19:57:01 | - | 48,170 |
11.06.25 19:56:59 | - | 48,185 |
11.06.25 19:56:54 | - | 48,185 |
11.06.25 19:56:17 | - | 48,185 |
11.06.25 19:54:58 | - | 48,195 |
11.06.25 19:54:41 | - | 48,200 |
11.06.25 19:53:37 | - | 48,195 |
11.06.25 19:53:13 | - | 48,200 |
11.06.25 19:53:06 | - | 48,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:52:56 | - | 48,185 |
11.06.25 19:52:48 | - | 48,190 |
11.06.25 19:52:42 | - | 48,185 |
11.06.25 19:52:29 | - | 48,190 |
11.06.25 19:52:23 | - | 48,185 |
11.06.25 19:52:17 | - | 48,190 |
11.06.25 19:51:14 | - | 48,180 |
11.06.25 19:51:00 | - | 48,175 |
11.06.25 19:50:54 | - | 48,180 |
11.06.25 19:50:49 | - | 48,175 |
11.06.25 19:50:40 | - | 48,185 |
11.06.25 19:50:31 | - | 48,180 |
11.06.25 19:50:25 | - | 48,175 |
11.06.25 19:50:12 | - | 48,180 |
11.06.25 19:50:06 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:50:00 | - | 48,185 |
11.06.25 19:49:53 | - | 48,185 |
11.06.25 19:49:44 | - | 48,185 |
11.06.25 19:49:30 | - | 48,190 |
11.06.25 19:49:25 | - | 48,185 |
11.06.25 19:49:19 | - | 48,175 |
11.06.25 19:49:14 | - | 48,180 |
11.06.25 19:49:08 | - | 48,185 |
11.06.25 19:49:03 | - | 48,190 |
11.06.25 19:48:55 | - | 48,195 |
11.06.25 19:48:48 | - | 48,190 |
11.06.25 19:48:33 | - | 48,180 |
11.06.25 19:48:28 | - | 48,190 |
11.06.25 19:47:57 | - | 48,185 |
11.06.25 19:47:42 | - | 48,180 |