TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:42 | - | 53,080 |
04.10.24 16:40:41 | - | 53,080 |
04.10.24 16:40:20 | - | 53,060 |
04.10.24 16:40:16 | - | 53,050 |
04.10.24 16:40:15 | - | 53,060 |
04.10.24 16:39:43 | - | 53,090 |
04.10.24 16:39:40 | - | 53,080 |
04.10.24 16:39:39 | - | 53,090 |
04.10.24 16:39:36 | - | 53,080 |
04.10.24 16:39:32 | - | 53,090 |
04.10.24 16:39:31 | - | 53,070 |
04.10.24 16:39:30 | - | 53,050 |
04.10.24 16:39:28 | - | 53,060 |
04.10.24 16:39:24 | - | 53,050 |
04.10.24 16:39:22 | - | 53,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:20 | - | 53,050 |
04.10.24 16:39:15 | - | 53,050 |
04.10.24 16:39:06 | - | 53,060 |
04.10.24 16:38:55 | - | 53,060 |
04.10.24 16:38:54 | - | 53,050 |
04.10.24 16:38:52 | - | 53,060 |
04.10.24 16:38:51 | - | 53,060 |
04.10.24 16:38:49 | - | 53,070 |
04.10.24 16:38:47 | - | 53,060 |
04.10.24 16:38:46 | - | 53,070 |
04.10.24 16:38:42 | - | 53,070 |
04.10.24 16:38:40 | - | 53,060 |
04.10.24 16:38:36 | - | 53,070 |
04.10.24 16:38:34 | - | 53,070 |
04.10.24 16:38:32 | - | 53,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:31 | - | 53,060 |
04.10.24 16:38:30 | - | 53,070 |
04.10.24 16:38:28 | - | 53,080 |
04.10.24 16:38:27 | - | 53,070 |
04.10.24 16:38:26 | - | 53,070 |
04.10.24 16:38:25 | - | 53,080 |
04.10.24 16:38:21 | - | 53,100 |
04.10.24 16:37:51 | - | 53,090 |
04.10.24 16:37:48 | - | 53,090 |
04.10.24 16:37:47 | - | 53,100 |
04.10.24 16:37:44 | - | 53,080 |
04.10.24 16:37:18 | - | 53,090 |
04.10.24 16:37:12 | - | 53,080 |
04.10.24 16:37:10 | - | 53,070 |
04.10.24 16:37:09 | - | 53,080 |