TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:24 | - | 53,090 |
04.10.24 16:09:15 | - | 53,070 |
04.10.24 16:09:12 | - | 53,090 |
04.10.24 16:08:45 | - | 53,080 |
04.10.24 16:08:35 | - | 53,100 |
04.10.24 16:08:33 | - | 53,110 |
04.10.24 16:08:31 | - | 53,140 |
04.10.24 16:08:27 | - | 53,140 |
04.10.24 16:08:26 | - | 53,130 |
04.10.24 16:08:24 | - | 53,140 |
04.10.24 16:08:17 | - | 53,130 |
04.10.24 16:08:12 | - | 53,140 |
04.10.24 16:08:09 | - | 53,130 |
04.10.24 16:08:06 | - | 53,140 |
04.10.24 16:07:53 | - | 53,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:18 | - | 53,110 |
04.10.24 16:07:17 | - | 53,120 |
04.10.24 16:07:12 | - | 53,090 |
04.10.24 16:06:45 | - | 53,070 |
04.10.24 16:06:34 | - | 53,070 |
04.10.24 16:06:32 | - | 53,070 |
04.10.24 16:06:24 | - | 53,070 |
04.10.24 16:05:33 | - | 53,050 |
04.10.24 16:05:24 | - | 53,010 |
04.10.24 16:05:13 | - | 53,020 |
04.10.24 16:04:48 | - | 53,030 |
04.10.24 16:04:47 | - | 53,030 |
04.10.24 16:04:43 | - | 53,010 |
04.10.24 16:03:41 | - | 52,940 |
04.10.24 16:03:14 | - | 52,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:47 | - | 52,980 |
04.10.24 16:02:42 | - | 52,990 |
04.10.24 16:02:41 | - | 53,000 |
04.10.24 16:02:39 | - | 52,990 |
04.10.24 16:02:35 | - | 53,000 |
04.10.24 16:02:29 | - | 52,980 |
04.10.24 16:02:24 | - | 53,010 |
04.10.24 16:02:10 | - | 52,990 |
04.10.24 16:02:06 | - | 53,000 |
04.10.24 16:02:01 | - | 52,970 |
04.10.24 16:01:57 | - | 52,990 |
04.10.24 16:01:45 | - | 52,980 |
04.10.24 16:01:40 | - | 52,960 |
04.10.24 16:01:38 | - | 52,990 |
04.10.24 16:01:34 | - | 53,000 |