TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:24 | - | 53,220 |
04.10.24 15:32:13 | - | 53,170 |
04.10.24 15:32:10 | - | 53,150 |
04.10.24 15:32:02 | - | 53,120 |
04.10.24 15:31:49 | - | 53,040 |
04.10.24 15:31:48 | - | 53,020 |
04.10.24 15:31:40 | - | 53,000 |
04.10.24 15:31:22 | - | 53,040 |
04.10.24 15:31:12 | - | 53,050 |
04.10.24 15:31:08 | - | 53,000 |
04.10.24 15:30:55 | - | 52,940 |
04.10.24 15:30:36 | - | 52,960 |
04.10.24 15:30:21 | - | 52,890 |
04.10.24 15:30:17 | - | 52,900 |
04.10.24 15:30:09 | - | 52,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:07 | - | 52,880 |
04.10.24 15:30:05 | - | 52,800 |
04.10.24 15:29:55 | - | 52,710 |
04.10.24 15:29:52 | - | 52,710 |
04.10.24 15:29:21 | - | 52,710 |
04.10.24 15:27:07 | - | 52,710 |
04.10.24 15:23:37 | - | 52,710 |
04.10.24 15:21:38 | - | 52,710 |
04.10.24 15:21:36 | - | 52,710 |
04.10.24 15:20:03 | - | 52,800 |
04.10.24 15:20:01 | - | 52,790 |
04.10.24 15:18:54 | - | 52,820 |
04.10.24 15:18:53 | - | 52,710 |
04.10.24 15:17:52 | - | 52,700 |
04.10.24 15:17:51 | - | 52,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:51 | - | 52,610 |
04.10.24 15:16:03 | - | 52,590 |
04.10.24 15:11:22 | - | 52,620 |
04.10.24 15:05:36 | - | 52,610 |
04.10.24 15:05:02 | - | 52,670 |
04.10.24 15:00:01 | - | 52,720 |
04.10.24 14:58:50 | - | 52,880 |
04.10.24 14:56:49 | - | 52,660 |
04.10.24 14:55:58 | - | 52,830 |
04.10.24 14:53:42 | - | 52,650 |
04.10.24 14:53:35 | - | 53,150 |
04.10.24 14:51:59 | - | 53,120 |
04.10.24 14:51:10 | - | 52,980 |
04.10.24 14:51:09 | - | 52,920 |
04.10.24 14:51:05 | - | 53,110 |