TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:41 | - | 52,550 |
03.10.24 21:55:14 | - | 52,540 |
03.10.24 21:55:09 | - | 52,520 |
03.10.24 21:54:30 | - | 52,490 |
03.10.24 21:52:09 | - | 52,470 |
03.10.24 21:52:05 | - | 52,440 |
03.10.24 21:50:11 | - | 52,460 |
03.10.24 21:50:10 | - | 52,470 |
03.10.24 21:50:03 | - | 52,460 |
03.10.24 21:49:32 | - | 52,440 |
03.10.24 21:49:30 | - | 52,430 |
03.10.24 21:49:09 | - | 52,440 |
03.10.24 21:48:11 | - | 52,430 |
03.10.24 21:47:54 | - | 52,410 |
03.10.24 21:47:42 | - | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:07 | - | 52,410 |
03.10.24 21:45:51 | - | 52,390 |
03.10.24 21:45:48 | - | 52,400 |
03.10.24 21:45:07 | - | 52,440 |
03.10.24 21:45:06 | - | 52,430 |
03.10.24 21:42:32 | - | 52,410 |
03.10.24 21:42:14 | - | 52,430 |
03.10.24 21:41:38 | - | 52,440 |
03.10.24 21:41:20 | - | 52,420 |
03.10.24 21:41:06 | - | 52,430 |
03.10.24 21:40:22 | - | 52,450 |
03.10.24 21:38:11 | - | 52,470 |
03.10.24 21:34:32 | - | 52,440 |
03.10.24 21:32:52 | - | 52,420 |
03.10.24 21:32:42 | - | 52,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:34 | - | 52,450 |
03.10.24 21:32:33 | - | 52,480 |
03.10.24 21:32:00 | - | 52,460 |
03.10.24 21:31:45 | - | 52,400 |
03.10.24 21:30:14 | - | 52,380 |
03.10.24 21:27:36 | - | 52,360 |
03.10.24 21:26:54 | - | 52,350 |
03.10.24 21:26:11 | - | 52,370 |
03.10.24 21:25:08 | - | 52,350 |
03.10.24 21:25:03 | - | 52,340 |
03.10.24 21:24:14 | - | 52,320 |
03.10.24 21:23:12 | - | 52,340 |
03.10.24 21:21:32 | - | 52,350 |
03.10.24 21:21:15 | - | 52,330 |
03.10.24 21:19:10 | - | 52,350 |