TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:29 | - | 52,530 |
03.10.24 19:46:26 | - | 52,540 |
03.10.24 19:46:23 | - | 52,550 |
03.10.24 19:46:22 | - | 52,570 |
03.10.24 19:46:08 | - | 52,560 |
03.10.24 19:46:07 | - | 52,570 |
03.10.24 19:46:06 | - | 52,560 |
03.10.24 19:46:04 | - | 52,570 |
03.10.24 19:46:02 | - | 52,560 |
03.10.24 19:46:00 | - | 52,550 |
03.10.24 19:45:49 | - | 52,540 |
03.10.24 19:45:36 | - | 52,530 |
03.10.24 19:44:57 | - | 52,510 |
03.10.24 19:44:48 | - | 52,520 |
03.10.24 19:44:45 | - | 52,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:37 | - | 52,510 |
03.10.24 19:44:36 | - | 52,500 |
03.10.24 19:43:49 | - | 52,510 |
03.10.24 19:43:38 | - | 52,500 |
03.10.24 19:43:36 | - | 52,490 |
03.10.24 19:43:17 | - | 52,500 |
03.10.24 19:43:16 | - | 52,490 |
03.10.24 19:43:15 | - | 52,500 |
03.10.24 19:43:06 | - | 52,490 |
03.10.24 19:42:50 | - | 52,500 |
03.10.24 19:42:49 | - | 52,490 |
03.10.24 19:42:42 | - | 52,480 |
03.10.24 19:42:41 | - | 52,470 |
03.10.24 19:42:34 | - | 52,480 |
03.10.24 19:42:32 | - | 52,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:29 | - | 52,480 |
03.10.24 19:42:28 | - | 52,470 |
03.10.24 19:42:26 | - | 52,460 |
03.10.24 19:42:06 | - | 52,480 |
03.10.24 19:42:03 | - | 52,490 |
03.10.24 19:41:56 | - | 52,480 |
03.10.24 19:41:39 | - | 52,490 |
03.10.24 19:41:37 | - | 52,480 |
03.10.24 19:41:30 | - | 52,490 |
03.10.24 19:41:28 | - | 52,480 |
03.10.24 19:41:26 | - | 52,490 |
03.10.24 19:41:25 | - | 52,500 |
03.10.24 19:41:24 | - | 52,500 |
03.10.24 19:41:23 | - | 52,490 |
03.10.24 19:41:18 | - | 52,500 |