TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:08 | - | 52,480 |
03.10.24 19:33:48 | - | 52,480 |
03.10.24 19:33:46 | - | 52,470 |
03.10.24 19:33:45 | - | 52,490 |
03.10.24 19:33:09 | - | 52,480 |
03.10.24 19:32:35 | - | 52,480 |
03.10.24 19:32:26 | - | 52,480 |
03.10.24 19:32:21 | - | 52,490 |
03.10.24 19:31:58 | - | 52,480 |
03.10.24 19:31:57 | - | 52,480 |
03.10.24 19:31:10 | - | 52,490 |
03.10.24 19:31:06 | - | 52,480 |
03.10.24 19:30:58 | - | 52,490 |
03.10.24 19:30:46 | - | 52,480 |
03.10.24 19:30:03 | - | 52,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:00 | - | 52,490 |
03.10.24 19:29:56 | - | 52,480 |
03.10.24 19:29:51 | - | 52,490 |
03.10.24 19:29:46 | - | 52,480 |
03.10.24 19:29:41 | - | 52,490 |
03.10.24 19:29:37 | - | 52,480 |
03.10.24 19:29:29 | - | 52,490 |
03.10.24 19:29:16 | - | 52,490 |
03.10.24 19:29:08 | - | 52,480 |
03.10.24 19:29:06 | - | 52,500 |
03.10.24 19:29:02 | - | 52,510 |
03.10.24 19:28:48 | - | 52,500 |
03.10.24 19:28:46 | - | 52,510 |
03.10.24 19:28:35 | - | 52,500 |
03.10.24 19:28:29 | - | 52,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:12 | - | 52,530 |
03.10.24 19:28:11 | - | 52,530 |
03.10.24 19:27:47 | - | 52,540 |
03.10.24 19:27:35 | - | 52,530 |
03.10.24 19:27:28 | - | 52,520 |
03.10.24 19:26:57 | - | 52,530 |
03.10.24 19:26:51 | - | 52,520 |
03.10.24 19:26:49 | - | 52,530 |
03.10.24 19:26:02 | - | 52,530 |
03.10.24 19:25:47 | - | 52,530 |
03.10.24 19:25:46 | - | 52,520 |
03.10.24 19:25:45 | - | 52,520 |
03.10.24 19:25:43 | - | 52,510 |
03.10.24 19:25:42 | - | 52,520 |
03.10.24 19:25:33 | - | 52,510 |