TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:07 | - | 52,520 |
03.10.24 19:25:03 | - | 52,510 |
03.10.24 19:25:02 | - | 52,510 |
03.10.24 19:25:01 | - | 52,500 |
03.10.24 19:24:50 | - | 52,510 |
03.10.24 19:24:47 | - | 52,500 |
03.10.24 19:24:44 | - | 52,510 |
03.10.24 19:24:38 | - | 52,510 |
03.10.24 19:24:37 | - | 52,520 |
03.10.24 19:24:32 | - | 52,510 |
03.10.24 19:24:26 | - | 52,490 |
03.10.24 19:24:07 | - | 52,500 |
03.10.24 19:24:06 | - | 52,510 |
03.10.24 19:23:36 | - | 52,520 |
03.10.24 19:23:13 | - | 52,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:10 | - | 52,530 |
03.10.24 19:23:09 | - | 52,530 |
03.10.24 19:23:06 | - | 52,500 |
03.10.24 19:23:01 | - | 52,510 |
03.10.24 19:22:39 | - | 52,500 |
03.10.24 19:22:31 | - | 52,510 |
03.10.24 19:22:16 | - | 52,500 |
03.10.24 19:22:11 | - | 52,510 |
03.10.24 19:22:08 | - | 52,500 |
03.10.24 19:21:49 | - | 52,490 |
03.10.24 19:20:41 | - | 52,490 |
03.10.24 19:20:40 | - | 52,480 |
03.10.24 19:20:32 | - | 52,470 |
03.10.24 19:20:26 | - | 52,460 |
03.10.24 19:20:25 | - | 52,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:13 | - | 52,480 |
03.10.24 19:20:11 | - | 52,470 |
03.10.24 19:20:07 | - | 52,480 |
03.10.24 19:20:05 | - | 52,470 |
03.10.24 19:20:03 | - | 52,460 |
03.10.24 19:19:57 | - | 52,470 |
03.10.24 19:19:56 | - | 52,460 |
03.10.24 19:19:55 | - | 52,470 |
03.10.24 19:19:47 | - | 52,510 |
03.10.24 19:19:43 | - | 52,520 |
03.10.24 19:19:34 | - | 52,510 |
03.10.24 19:19:31 | - | 52,520 |
03.10.24 19:19:13 | - | 52,510 |
03.10.24 19:19:10 | - | 52,520 |
03.10.24 19:18:37 | - | 52,510 |