TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:53 | - | 52,330 |
03.10.24 21:18:08 | - | 52,350 |
03.10.24 21:14:56 | - | 52,370 |
03.10.24 21:13:50 | - | 52,380 |
03.10.24 21:12:09 | - | 52,370 |
03.10.24 21:11:27 | - | 52,380 |
03.10.24 21:11:21 | - | 52,400 |
03.10.24 21:09:37 | - | 52,400 |
03.10.24 21:09:19 | - | 52,390 |
03.10.24 21:09:10 | - | 52,370 |
03.10.24 21:07:57 | - | 52,350 |
03.10.24 21:03:57 | - | 52,370 |
03.10.24 21:03:52 | - | 52,390 |
03.10.24 21:03:23 | - | 52,400 |
03.10.24 21:02:28 | - | 52,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:27 | - | 52,400 |
03.10.24 21:00:37 | - | 52,420 |
03.10.24 21:00:30 | - | 52,430 |
03.10.24 21:00:28 | - | 52,430 |
03.10.24 21:00:12 | - | 52,450 |
03.10.24 20:59:32 | - | 52,460 |
03.10.24 20:59:24 | - | 52,480 |
03.10.24 20:57:18 | - | 52,500 |
03.10.24 20:56:27 | - | 52,480 |
03.10.24 20:55:14 | - | 52,500 |
03.10.24 20:55:11 | - | 52,480 |
03.10.24 20:53:51 | - | 52,490 |
03.10.24 20:52:56 | - | 52,510 |
03.10.24 20:52:18 | - | 52,490 |
03.10.24 20:50:46 | - | 52,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:23 | - | 52,450 |
03.10.24 20:49:49 | - | 52,440 |
03.10.24 20:47:31 | - | 52,430 |
03.10.24 20:43:02 | - | 52,450 |
03.10.24 20:42:07 | - | 52,460 |
03.10.24 20:42:04 | - | 52,460 |
03.10.24 20:41:34 | - | 52,450 |
03.10.24 20:39:21 | - | 52,460 |
03.10.24 20:35:46 | - | 52,500 |
03.10.24 20:34:24 | - | 52,510 |
03.10.24 20:33:30 | - | 52,530 |
03.10.24 20:32:17 | - | 52,510 |
03.10.24 20:32:01 | - | 52,500 |
03.10.24 20:31:31 | - | 52,480 |
03.10.24 20:31:30 | - | 52,480 |