TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:50 | - | 53,060 |
04.10.24 14:50:44 | - | 53,070 |
04.10.24 14:43:44 | - | 53,050 |
04.10.24 14:43:07 | - | 53,020 |
04.10.24 14:38:49 | - | 52,980 |
04.10.24 14:36:52 | - | 52,810 |
04.10.24 14:35:42 | - | 52,830 |
04.10.24 14:34:57 | - | 52,810 |
04.10.24 14:34:26 | - | 52,830 |
04.10.24 14:34:12 | - | 52,960 |
04.10.24 14:33:54 | - | 52,930 |
04.10.24 14:33:22 | - | 52,910 |
04.10.24 14:32:33 | - | 52,940 |
04.10.24 14:32:30 | - | 52,910 |
04.10.24 14:31:35 | - | 52,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:09 | - | 52,910 |
04.10.24 14:30:58 | - | 52,940 |
04.10.24 14:30:41 | - | 52,970 |
04.10.24 14:30:37 | - | 52,930 |
04.10.24 14:30:29 | - | 52,960 |
04.10.24 14:30:26 | - | 52,910 |
04.10.24 14:30:20 | - | 52,900 |
04.10.24 14:30:18 | - | 52,840 |
04.10.24 14:30:15 | - | 52,870 |
04.10.24 14:30:08 | - | 52,810 |
04.10.24 14:30:07 | - | 52,660 |
04.10.24 14:29:15 | - | 52,610 |
04.10.24 14:28:59 | - | 52,580 |
04.10.24 14:24:30 | - | 52,620 |
04.10.24 14:17:01 | - | 52,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:00 | - | 52,580 |
04.10.24 13:54:34 | - | 52,590 |
04.10.24 13:17:41 | - | 52,580 |
04.10.24 13:06:26 | - | 52,570 |
04.10.24 12:57:23 | - | 52,580 |
04.10.24 12:42:24 | - | 52,570 |
04.10.24 12:36:51 | - | 52,590 |
04.10.24 12:01:43 | - | 52,580 |
04.10.24 11:37:30 | - | 52,590 |
04.10.24 11:35:39 | - | 52,510 |
04.10.24 11:31:35 | - | 52,520 |
04.10.24 11:27:08 | - | 52,500 |
04.10.24 11:20:24 | - | 52,490 |
04.10.24 11:13:15 | - | 52,500 |
04.10.24 10:59:58 | - | 52,490 |