TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:08 | - | 52,460 |
03.10.24 20:30:26 | - | 52,450 |
03.10.24 20:30:17 | - | 52,460 |
03.10.24 20:29:14 | - | 52,480 |
03.10.24 20:28:10 | - | 52,490 |
03.10.24 20:28:02 | - | 52,500 |
03.10.24 20:27:16 | - | 52,520 |
03.10.24 20:26:09 | - | 52,510 |
03.10.24 20:23:58 | - | 52,520 |
03.10.24 20:19:56 | - | 52,500 |
03.10.24 20:18:13 | - | 52,520 |
03.10.24 20:17:21 | - | 52,540 |
03.10.24 20:13:09 | - | 52,520 |
03.10.24 20:12:41 | - | 52,540 |
03.10.24 20:12:06 | - | 52,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:39 | - | 52,520 |
03.10.24 20:11:18 | - | 52,520 |
03.10.24 20:10:53 | - | 52,500 |
03.10.24 20:10:35 | - | 52,500 |
03.10.24 20:07:46 | - | 52,460 |
03.10.24 20:07:28 | - | 52,480 |
03.10.24 20:05:14 | - | 52,460 |
03.10.24 20:03:51 | - | 52,450 |
03.10.24 20:03:49 | - | 52,430 |
03.10.24 20:02:17 | - | 52,440 |
03.10.24 20:02:11 | - | 52,430 |
03.10.24 20:02:06 | - | 52,440 |
03.10.24 20:00:02 | - | 52,460 |
03.10.24 19:59:37 | - | 52,490 |
03.10.24 19:59:27 | - | 52,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:26 | - | 52,490 |
03.10.24 19:59:03 | - | 52,480 |
03.10.24 19:58:56 | - | 52,490 |
03.10.24 19:58:51 | - | 52,480 |
03.10.24 19:58:46 | - | 52,490 |
03.10.24 19:58:17 | - | 52,480 |
03.10.24 19:58:06 | - | 52,490 |
03.10.24 19:58:04 | - | 52,480 |
03.10.24 19:57:47 | - | 52,490 |
03.10.24 19:57:46 | - | 52,480 |
03.10.24 19:57:17 | - | 52,490 |
03.10.24 19:57:16 | - | 52,490 |
03.10.24 19:56:51 | - | 52,480 |
03.10.24 19:56:51 | - | 52,490 |
03.10.24 19:56:17 | - | 52,480 |