TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:48 | - | 53,870 |
01.10.24 21:27:46 | - | 53,860 |
01.10.24 21:27:41 | - | 53,870 |
01.10.24 21:27:34 | - | 53,870 |
01.10.24 21:27:30 | - | 53,880 |
01.10.24 21:26:11 | - | 53,880 |
01.10.24 21:26:04 | - | 53,870 |
01.10.24 21:25:55 | - | 53,860 |
01.10.24 21:25:53 | - | 53,860 |
01.10.24 21:25:52 | - | 53,870 |
01.10.24 21:25:51 | - | 53,860 |
01.10.24 21:25:50 | - | 53,870 |
01.10.24 21:25:42 | - | 53,890 |
01.10.24 21:25:13 | - | 53,880 |
01.10.24 21:24:43 | - | 53,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:41 | - | 53,890 |
01.10.24 21:24:20 | - | 53,890 |
01.10.24 21:24:13 | - | 53,870 |
01.10.24 21:24:05 | - | 53,850 |
01.10.24 21:24:04 | - | 53,860 |
01.10.24 21:24:00 | - | 53,850 |
01.10.24 21:23:51 | - | 53,840 |
01.10.24 21:23:50 | - | 53,840 |
01.10.24 21:23:08 | - | 53,810 |
01.10.24 21:23:07 | - | 53,820 |
01.10.24 21:22:58 | - | 53,810 |
01.10.24 21:22:57 | - | 53,810 |
01.10.24 21:22:30 | - | 53,800 |
01.10.24 21:22:24 | - | 53,800 |
01.10.24 21:22:23 | - | 53,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:07 | - | 53,800 |
01.10.24 21:21:06 | - | 53,800 |
01.10.24 21:21:00 | - | 53,790 |
01.10.24 21:20:59 | - | 53,810 |
01.10.24 21:20:53 | - | 53,830 |
01.10.24 21:20:32 | - | 53,820 |
01.10.24 21:20:28 | - | 53,830 |
01.10.24 21:19:48 | - | 53,820 |
01.10.24 21:19:02 | - | 53,820 |
01.10.24 21:19:00 | - | 53,820 |
01.10.24 21:18:16 | - | 53,830 |
01.10.24 21:18:10 | - | 53,820 |
01.10.24 21:16:54 | - | 53,820 |
01.10.24 21:15:24 | - | 53,830 |
01.10.24 21:15:23 | - | 53,830 |