TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:27 | - | 53,930 |
01.10.24 21:45:26 | - | 53,920 |
01.10.24 21:45:23 | - | 53,930 |
01.10.24 21:45:21 | - | 53,950 |
01.10.24 21:45:20 | - | 53,950 |
01.10.24 21:45:09 | - | 53,930 |
01.10.24 21:45:07 | - | 53,920 |
01.10.24 21:45:05 | - | 53,910 |
01.10.24 21:44:51 | - | 53,900 |
01.10.24 21:44:33 | - | 53,890 |
01.10.24 21:44:13 | - | 53,880 |
01.10.24 21:44:10 | - | 53,870 |
01.10.24 21:43:55 | - | 53,890 |
01.10.24 21:43:03 | - | 53,880 |
01.10.24 21:42:53 | - | 53,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:29 | - | 53,860 |
01.10.24 21:42:03 | - | 53,850 |
01.10.24 21:41:58 | - | 53,840 |
01.10.24 21:41:57 | - | 53,860 |
01.10.24 21:41:56 | - | 53,870 |
01.10.24 21:41:54 | - | 53,870 |
01.10.24 21:41:52 | - | 53,890 |
01.10.24 21:41:51 | - | 53,900 |
01.10.24 21:41:44 | - | 53,890 |
01.10.24 21:41:42 | - | 53,900 |
01.10.24 21:41:28 | - | 53,890 |
01.10.24 21:41:27 | - | 53,900 |
01.10.24 21:41:24 | - | 53,910 |
01.10.24 21:41:22 | - | 53,920 |
01.10.24 21:41:21 | - | 53,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:11 | - | 53,920 |
01.10.24 21:41:05 | - | 53,940 |
01.10.24 21:40:40 | - | 53,950 |
01.10.24 21:40:32 | - | 53,940 |
01.10.24 21:40:29 | - | 53,950 |
01.10.24 21:40:27 | - | 53,940 |
01.10.24 21:40:26 | - | 53,940 |
01.10.24 21:40:19 | - | 53,930 |
01.10.24 21:40:18 | - | 53,910 |
01.10.24 21:40:17 | - | 53,920 |
01.10.24 21:40:02 | - | 53,940 |
01.10.24 21:39:44 | - | 53,950 |
01.10.24 21:39:42 | - | 53,940 |
01.10.24 21:39:40 | - | 53,950 |
01.10.24 21:39:20 | - | 53,940 |