TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:34 | - | 53,940 |
01.10.24 21:59:32 | - | 53,950 |
01.10.24 21:59:31 | - | 53,940 |
01.10.24 21:59:22 | - | 53,950 |
01.10.24 21:59:17 | - | 53,940 |
01.10.24 21:59:16 | - | 53,950 |
01.10.24 21:59:15 | - | 53,940 |
01.10.24 21:59:10 | - | 53,950 |
01.10.24 21:59:07 | - | 53,950 |
01.10.24 21:58:58 | - | 53,930 |
01.10.24 21:58:55 | - | 53,920 |
01.10.24 21:58:54 | - | 53,940 |
01.10.24 21:58:53 | - | 53,950 |
01.10.24 21:58:31 | - | 53,940 |
01.10.24 21:58:29 | - | 53,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:28 | - | 53,960 |
01.10.24 21:58:19 | - | 53,950 |
01.10.24 21:58:14 | - | 53,940 |
01.10.24 21:57:58 | - | 53,950 |
01.10.24 21:57:54 | - | 53,940 |
01.10.24 21:57:49 | - | 53,930 |
01.10.24 21:57:36 | - | 53,940 |
01.10.24 21:57:23 | - | 53,950 |
01.10.24 21:57:14 | - | 53,960 |
01.10.24 21:57:13 | - | 53,980 |
01.10.24 21:57:06 | - | 53,970 |
01.10.24 21:57:03 | - | 53,960 |
01.10.24 21:57:01 | - | 53,940 |
01.10.24 21:56:59 | - | 53,950 |
01.10.24 21:56:54 | - | 53,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:52 | - | 53,920 |
01.10.24 21:56:33 | - | 53,910 |
01.10.24 21:56:32 | - | 53,900 |
01.10.24 21:56:31 | - | 53,910 |
01.10.24 21:56:30 | - | 53,900 |
01.10.24 21:56:29 | - | 53,890 |
01.10.24 21:56:24 | - | 53,880 |
01.10.24 21:56:23 | - | 53,870 |
01.10.24 21:56:21 | - | 53,880 |
01.10.24 21:56:11 | - | 53,900 |
01.10.24 21:56:10 | - | 53,890 |
01.10.24 21:56:09 | - | 53,930 |
01.10.24 21:56:07 | - | 53,920 |
01.10.24 21:56:06 | - | 53,930 |
01.10.24 21:56:05 | - | 53,920 |