TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:33 | - | 53,540 |
02.10.24 11:02:06 | - | 53,530 |
02.10.24 10:57:09 | - | 53,510 |
02.10.24 10:55:38 | - | 53,540 |
02.10.24 10:43:50 | - | 53,530 |
02.10.24 10:39:14 | - | 53,570 |
02.10.24 10:33:02 | - | 53,580 |
02.10.24 10:24:41 | - | 53,550 |
02.10.24 10:22:05 | - | 53,520 |
02.10.24 10:16:43 | - | 53,530 |
02.10.24 10:07:54 | - | 53,580 |
02.10.24 10:00:10 | - | 53,560 |
02.10.24 09:52:41 | - | 53,590 |
02.10.24 09:44:40 | - | 53,600 |
02.10.24 09:40:08 | - | 53,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:05 | - | 53,590 |
02.10.24 09:30:41 | - | 53,560 |
02.10.24 09:26:31 | - | 53,530 |
02.10.24 09:23:13 | - | 53,500 |
02.10.24 09:17:45 | - | 53,530 |
02.10.24 09:11:42 | - | 53,530 |
02.10.24 09:03:12 | - | 53,550 |
02.10.24 09:03:11 | - | 53,420 |
02.10.24 08:55:24 | - | 53,540 |
02.10.24 08:47:02 | - | 53,530 |
02.10.24 08:41:11 | - | 53,560 |
02.10.24 08:37:19 | - | 53,590 |
02.10.24 08:33:22 | - | 53,560 |
02.10.24 08:27:33 | - | 53,550 |
02.10.24 08:20:31 | - | 53,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:12:34 | - | 53,570 |
02.10.24 08:09:31 | - | 53,550 |
02.10.24 08:05:59 | - | 53,580 |
02.10.24 08:00:05 | - | 53,600 |
02.10.24 07:58:26 | - | 53,470 |
02.10.24 07:55:54 | - | 53,420 |
01.10.24 22:00:00 | - | 53,920 |
01.10.24 21:59:55 | - | 53,920 |
01.10.24 21:59:54 | - | 53,920 |
01.10.24 21:59:53 | - | 53,920 |
01.10.24 21:59:49 | - | 53,910 |
01.10.24 21:59:47 | - | 53,900 |
01.10.24 21:59:46 | - | 53,900 |
01.10.24 21:59:45 | - | 53,920 |
01.10.24 21:59:36 | - | 53,930 |