TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:43 | - | 53,910 |
02.10.24 15:34:39 | - | 53,910 |
02.10.24 15:34:27 | - | 53,910 |
02.10.24 15:34:22 | - | 53,930 |
02.10.24 15:34:00 | - | 53,900 |
02.10.24 15:33:50 | - | 53,940 |
02.10.24 15:33:49 | - | 53,970 |
02.10.24 15:33:15 | - | 53,810 |
02.10.24 15:33:10 | - | 53,810 |
02.10.24 15:33:08 | - | 53,790 |
02.10.24 15:32:25 | - | 53,760 |
02.10.24 15:31:50 | - | 53,760 |
02.10.24 15:31:49 | - | 53,740 |
02.10.24 15:31:16 | - | 53,720 |
02.10.24 15:31:10 | - | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:03 | - | 53,770 |
02.10.24 15:31:01 | - | 53,780 |
02.10.24 15:30:53 | - | 53,770 |
02.10.24 15:30:28 | - | 53,750 |
02.10.24 15:30:18 | - | 53,720 |
02.10.24 15:30:16 | - | 53,710 |
02.10.24 15:30:13 | - | 53,720 |
02.10.24 15:30:01 | - | 53,430 |
02.10.24 15:29:54 | - | 53,480 |
02.10.24 15:29:20 | - | 53,410 |
02.10.24 15:29:06 | - | 53,380 |
02.10.24 15:28:19 | - | 53,500 |
02.10.24 15:27:06 | - | 53,590 |
02.10.24 15:25:01 | - | 53,690 |
02.10.24 15:23:54 | - | 53,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:23 | - | 53,620 |
02.10.24 15:20:53 | - | 53,660 |
02.10.24 15:14:56 | - | 53,670 |
02.10.24 15:07:19 | - | 53,650 |
02.10.24 15:05:21 | - | 53,690 |
02.10.24 14:44:00 | - | 53,460 |
02.10.24 14:29:30 | - | 53,420 |
02.10.24 14:16:15 | - | 53,400 |
02.10.24 14:16:11 | - | 53,680 |
02.10.24 14:16:06 | - | 53,680 |
02.10.24 14:16:02 | - | 53,640 |
02.10.24 14:15:58 | - | 53,820 |
02.10.24 14:15:51 | - | 53,640 |
02.10.24 14:12:28 | - | 53,390 |
02.10.24 14:03:35 | - | 53,380 |