TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:40 | - | 54,130 |
02.10.24 15:51:39 | - | 54,100 |
02.10.24 15:50:53 | - | 54,070 |
02.10.24 15:50:44 | - | 54,080 |
02.10.24 15:50:34 | - | 54,100 |
02.10.24 15:50:13 | - | 54,040 |
02.10.24 15:49:58 | - | 54,030 |
02.10.24 15:49:08 | - | 54,010 |
02.10.24 15:49:05 | - | 54,010 |
02.10.24 15:49:04 | - | 54,030 |
02.10.24 15:48:52 | - | 54,040 |
02.10.24 15:48:49 | - | 54,030 |
02.10.24 15:48:46 | - | 54,020 |
02.10.24 15:48:43 | - | 54,030 |
02.10.24 15:48:37 | - | 54,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:34 | - | 54,020 |
02.10.24 15:48:24 | - | 54,030 |
02.10.24 15:48:23 | - | 54,020 |
02.10.24 15:48:16 | - | 54,030 |
02.10.24 15:48:13 | - | 54,040 |
02.10.24 15:48:12 | - | 54,020 |
02.10.24 15:48:11 | - | 54,050 |
02.10.24 15:48:09 | - | 54,090 |
02.10.24 15:48:07 | - | 54,070 |
02.10.24 15:48:06 | - | 54,080 |
02.10.24 15:48:05 | - | 54,100 |
02.10.24 15:48:00 | - | 54,120 |
02.10.24 15:47:59 | - | 54,110 |
02.10.24 15:47:43 | - | 54,100 |
02.10.24 15:47:40 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:37 | - | 54,090 |
02.10.24 15:47:33 | - | 54,090 |
02.10.24 15:47:30 | - | 54,100 |
02.10.24 15:47:26 | - | 54,070 |
02.10.24 15:47:23 | - | 54,090 |
02.10.24 15:47:18 | - | 54,090 |
02.10.24 15:47:11 | - | 54,040 |
02.10.24 15:47:01 | - | 54,100 |
02.10.24 15:46:59 | - | 54,110 |
02.10.24 15:46:54 | - | 54,100 |
02.10.24 15:46:50 | - | 54,080 |
02.10.24 15:46:44 | - | 54,070 |
02.10.24 15:46:43 | - | 54,080 |
02.10.24 15:46:37 | - | 54,080 |
02.10.24 15:45:49 | - | 54,050 |