TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:30 | - | 53,790 |
02.10.24 16:03:24 | - | 53,790 |
02.10.24 16:03:21 | - | 53,800 |
02.10.24 16:03:19 | - | 53,790 |
02.10.24 16:03:17 | - | 53,820 |
02.10.24 16:03:05 | - | 53,830 |
02.10.24 16:03:00 | - | 53,830 |
02.10.24 16:02:52 | - | 53,830 |
02.10.24 16:02:49 | - | 53,840 |
02.10.24 16:02:32 | - | 53,860 |
02.10.24 16:02:31 | - | 53,850 |
02.10.24 16:02:28 | - | 53,860 |
02.10.24 16:02:19 | - | 53,870 |
02.10.24 16:02:11 | - | 53,870 |
02.10.24 16:02:08 | - | 53,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:02 | - | 53,840 |
02.10.24 16:01:53 | - | 53,790 |
02.10.24 16:01:52 | - | 53,800 |
02.10.24 16:01:51 | - | 53,800 |
02.10.24 16:01:45 | - | 53,810 |
02.10.24 16:01:44 | - | 53,830 |
02.10.24 16:01:23 | - | 53,830 |
02.10.24 16:01:21 | - | 53,840 |
02.10.24 16:01:14 | - | 53,860 |
02.10.24 16:01:10 | - | 53,870 |
02.10.24 16:01:06 | - | 53,870 |
02.10.24 16:00:47 | - | 53,880 |
02.10.24 16:00:44 | - | 53,880 |
02.10.24 16:00:43 | - | 53,890 |
02.10.24 16:00:38 | - | 53,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:34 | - | 53,890 |
02.10.24 16:00:27 | - | 53,900 |
02.10.24 16:00:18 | - | 53,890 |
02.10.24 16:00:13 | - | 53,880 |
02.10.24 16:00:11 | - | 53,890 |
02.10.24 16:00:06 | - | 53,890 |
02.10.24 16:00:04 | - | 53,890 |
02.10.24 16:00:01 | - | 53,890 |
02.10.24 15:59:38 | - | 53,920 |
02.10.24 15:59:37 | - | 53,930 |
02.10.24 15:59:33 | - | 53,910 |
02.10.24 15:59:32 | - | 53,910 |
02.10.24 15:59:31 | - | 53,920 |
02.10.24 15:59:30 | - | 53,910 |
02.10.24 15:59:25 | - | 53,900 |