TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:45 | - | 53,840 |
02.10.24 16:15:44 | - | 53,820 |
02.10.24 16:15:42 | - | 53,810 |
02.10.24 16:15:30 | - | 53,800 |
02.10.24 16:15:29 | - | 53,790 |
02.10.24 16:15:28 | - | 53,800 |
02.10.24 16:15:27 | - | 53,790 |
02.10.24 16:15:26 | - | 53,800 |
02.10.24 16:15:23 | - | 53,790 |
02.10.24 16:15:15 | - | 53,780 |
02.10.24 16:15:13 | - | 53,780 |
02.10.24 16:15:11 | - | 53,770 |
02.10.24 16:14:45 | - | 53,760 |
02.10.24 16:14:43 | - | 53,780 |
02.10.24 16:14:42 | - | 53,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:41 | - | 53,750 |
02.10.24 16:14:39 | - | 53,690 |
02.10.24 16:14:38 | - | 53,700 |
02.10.24 16:14:34 | - | 53,690 |
02.10.24 16:14:33 | - | 53,680 |
02.10.24 16:14:31 | - | 53,690 |
02.10.24 16:14:30 | - | 53,700 |
02.10.24 16:14:25 | - | 53,680 |
02.10.24 16:14:24 | - | 53,690 |
02.10.24 16:14:15 | - | 53,660 |
02.10.24 16:14:11 | - | 53,660 |
02.10.24 16:14:07 | - | 53,650 |
02.10.24 16:14:06 | - | 53,660 |
02.10.24 16:14:04 | - | 53,660 |
02.10.24 16:14:03 | - | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:42 | - | 53,650 |
02.10.24 16:13:39 | - | 53,660 |
02.10.24 16:13:38 | - | 53,670 |
02.10.24 16:13:37 | - | 53,680 |
02.10.24 16:13:36 | - | 53,660 |
02.10.24 16:13:31 | - | 53,650 |
02.10.24 16:13:29 | - | 53,660 |
02.10.24 16:13:27 | - | 53,650 |
02.10.24 16:13:25 | - | 53,660 |
02.10.24 16:13:24 | - | 53,670 |
02.10.24 16:13:19 | - | 53,690 |
02.10.24 16:13:16 | - | 53,690 |
02.10.24 16:13:10 | - | 53,700 |
02.10.24 16:13:08 | - | 53,710 |
02.10.24 16:13:07 | - | 53,700 |