TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:28 | - | 53,710 |
02.10.24 16:31:20 | - | 53,730 |
02.10.24 16:31:14 | - | 53,720 |
02.10.24 16:31:11 | - | 53,720 |
02.10.24 16:31:02 | - | 53,720 |
02.10.24 16:31:01 | - | 53,730 |
02.10.24 16:30:48 | - | 53,750 |
02.10.24 16:30:37 | - | 53,760 |
02.10.24 16:30:29 | - | 53,750 |
02.10.24 16:30:22 | - | 53,760 |
02.10.24 16:30:16 | - | 53,750 |
02.10.24 16:30:13 | - | 53,760 |
02.10.24 16:30:06 | - | 53,770 |
02.10.24 16:30:06 | - | 53,760 |
02.10.24 16:30:03 | - | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:00 | - | 53,750 |
02.10.24 16:29:59 | - | 53,760 |
02.10.24 16:29:51 | - | 53,750 |
02.10.24 16:29:50 | - | 53,760 |
02.10.24 16:29:32 | - | 53,730 |
02.10.24 16:29:31 | - | 53,720 |
02.10.24 16:29:28 | - | 53,730 |
02.10.24 16:29:26 | - | 53,720 |
02.10.24 16:29:25 | - | 53,720 |
02.10.24 16:29:22 | - | 53,730 |
02.10.24 16:29:21 | - | 53,720 |
02.10.24 16:29:04 | - | 53,730 |
02.10.24 16:29:03 | - | 53,740 |
02.10.24 16:29:02 | - | 53,750 |
02.10.24 16:28:31 | - | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:29 | - | 53,750 |
02.10.24 16:28:12 | - | 53,720 |
02.10.24 16:28:06 | - | 53,700 |
02.10.24 16:27:57 | - | 53,690 |
02.10.24 16:27:55 | - | 53,680 |
02.10.24 16:27:50 | - | 53,690 |
02.10.24 16:27:46 | - | 53,710 |
02.10.24 16:27:40 | - | 53,700 |
02.10.24 16:27:39 | - | 53,700 |
02.10.24 16:27:37 | - | 53,690 |
02.10.24 16:27:36 | - | 53,680 |
02.10.24 16:27:29 | - | 53,710 |
02.10.24 16:27:24 | - | 53,740 |
02.10.24 16:27:23 | - | 53,740 |
02.10.24 16:27:22 | - | 53,740 |