TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:26 | - | 53,810 |
02.10.24 16:42:25 | - | 53,820 |
02.10.24 16:42:24 | - | 53,850 |
02.10.24 16:42:07 | - | 53,860 |
02.10.24 16:42:04 | - | 53,850 |
02.10.24 16:42:00 | - | 53,840 |
02.10.24 16:41:57 | - | 53,850 |
02.10.24 16:41:54 | - | 53,860 |
02.10.24 16:41:43 | - | 53,850 |
02.10.24 16:41:34 | - | 53,860 |
02.10.24 16:41:32 | - | 53,850 |
02.10.24 16:41:31 | - | 53,860 |
02.10.24 16:41:27 | - | 53,840 |
02.10.24 16:41:10 | - | 53,840 |
02.10.24 16:40:48 | - | 53,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:45 | - | 53,830 |
02.10.24 16:40:38 | - | 53,820 |
02.10.24 16:40:37 | - | 53,830 |
02.10.24 16:40:21 | - | 53,830 |
02.10.24 16:40:20 | - | 53,840 |
02.10.24 16:40:17 | - | 53,850 |
02.10.24 16:40:16 | - | 53,860 |
02.10.24 16:40:15 | - | 53,820 |
02.10.24 16:40:09 | - | 53,800 |
02.10.24 16:40:05 | - | 53,820 |
02.10.24 16:40:02 | - | 53,830 |
02.10.24 16:40:01 | - | 53,840 |
02.10.24 16:39:57 | - | 53,850 |
02.10.24 16:39:49 | - | 53,830 |
02.10.24 16:39:41 | - | 53,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:40 | - | 53,860 |
02.10.24 16:39:35 | - | 53,870 |
02.10.24 16:39:34 | - | 53,860 |
02.10.24 16:39:32 | - | 53,870 |
02.10.24 16:39:31 | - | 53,890 |
02.10.24 16:39:29 | - | 53,890 |
02.10.24 16:39:24 | - | 53,880 |
02.10.24 16:39:16 | - | 53,870 |
02.10.24 16:39:15 | - | 53,890 |
02.10.24 16:39:14 | - | 53,880 |
02.10.24 16:38:53 | - | 53,910 |
02.10.24 16:38:46 | - | 53,920 |
02.10.24 16:38:29 | - | 53,910 |
02.10.24 16:38:28 | - | 53,920 |
02.10.24 16:38:23 | - | 53,880 |