TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:01 | - | 53,710 |
02.10.24 16:50:59 | - | 53,690 |
02.10.24 16:50:41 | - | 53,720 |
02.10.24 16:50:39 | - | 53,730 |
02.10.24 16:50:09 | - | 53,730 |
02.10.24 16:50:08 | - | 53,740 |
02.10.24 16:50:07 | - | 53,740 |
02.10.24 16:50:02 | - | 53,730 |
02.10.24 16:50:00 | - | 53,750 |
02.10.24 16:49:52 | - | 53,740 |
02.10.24 16:49:48 | - | 53,750 |
02.10.24 16:49:43 | - | 53,740 |
02.10.24 16:49:38 | - | 53,750 |
02.10.24 16:49:34 | - | 53,760 |
02.10.24 16:49:33 | - | 53,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:28 | - | 53,760 |
02.10.24 16:49:25 | - | 53,750 |
02.10.24 16:49:03 | - | 53,750 |
02.10.24 16:49:02 | - | 53,760 |
02.10.24 16:48:58 | - | 53,750 |
02.10.24 16:48:57 | - | 53,770 |
02.10.24 16:48:52 | - | 53,760 |
02.10.24 16:48:51 | - | 53,760 |
02.10.24 16:48:49 | - | 53,750 |
02.10.24 16:48:27 | - | 53,730 |
02.10.24 16:48:26 | - | 53,730 |
02.10.24 16:48:25 | - | 53,720 |
02.10.24 16:48:23 | - | 53,730 |
02.10.24 16:48:22 | - | 53,730 |
02.10.24 16:48:20 | - | 53,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:19 | - | 53,750 |
02.10.24 16:48:12 | - | 53,760 |
02.10.24 16:48:11 | - | 53,770 |
02.10.24 16:47:44 | - | 53,780 |
02.10.24 16:47:39 | - | 53,770 |
02.10.24 16:47:35 | - | 53,760 |
02.10.24 16:47:25 | - | 53,770 |
02.10.24 16:47:23 | - | 53,770 |
02.10.24 16:47:21 | - | 53,780 |
02.10.24 16:47:11 | - | 53,780 |
02.10.24 16:47:10 | - | 53,780 |
02.10.24 16:47:07 | - | 53,790 |
02.10.24 16:47:01 | - | 53,780 |
02.10.24 16:47:00 | - | 53,780 |
02.10.24 16:46:56 | - | 53,790 |