TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:41 | - | 53,800 |
02.10.24 16:55:25 | - | 53,800 |
02.10.24 16:55:24 | - | 53,810 |
02.10.24 16:55:22 | - | 53,800 |
02.10.24 16:54:59 | - | 53,810 |
02.10.24 16:54:51 | - | 53,780 |
02.10.24 16:54:37 | - | 53,770 |
02.10.24 16:54:36 | - | 53,780 |
02.10.24 16:54:34 | - | 53,780 |
02.10.24 16:54:33 | - | 53,770 |
02.10.24 16:54:23 | - | 53,780 |
02.10.24 16:54:18 | - | 53,770 |
02.10.24 16:54:16 | - | 53,760 |
02.10.24 16:54:15 | - | 53,760 |
02.10.24 16:54:10 | - | 53,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:51 | - | 53,740 |
02.10.24 16:53:38 | - | 53,730 |
02.10.24 16:53:37 | - | 53,740 |
02.10.24 16:53:31 | - | 53,730 |
02.10.24 16:53:17 | - | 53,740 |
02.10.24 16:53:04 | - | 53,740 |
02.10.24 16:52:58 | - | 53,740 |
02.10.24 16:52:42 | - | 53,720 |
02.10.24 16:52:30 | - | 53,710 |
02.10.24 16:52:28 | - | 53,720 |
02.10.24 16:52:24 | - | 53,710 |
02.10.24 16:52:14 | - | 53,720 |
02.10.24 16:52:13 | - | 53,710 |
02.10.24 16:52:11 | - | 53,710 |
02.10.24 16:52:05 | - | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:59 | - | 53,720 |
02.10.24 16:51:46 | - | 53,710 |
02.10.24 16:51:45 | - | 53,700 |
02.10.24 16:51:43 | - | 53,690 |
02.10.24 16:51:37 | - | 53,710 |
02.10.24 16:51:33 | - | 53,700 |
02.10.24 16:51:32 | - | 53,700 |
02.10.24 16:51:31 | - | 53,720 |
02.10.24 16:51:29 | - | 53,730 |
02.10.24 16:51:27 | - | 53,740 |
02.10.24 16:51:26 | - | 53,730 |
02.10.24 16:51:25 | - | 53,710 |
02.10.24 16:51:24 | - | 53,720 |
02.10.24 16:51:15 | - | 53,710 |
02.10.24 16:51:03 | - | 53,710 |