TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:04 | - | 53,650 |
02.10.24 17:09:01 | - | 53,660 |
02.10.24 17:08:59 | - | 53,650 |
02.10.24 17:08:58 | - | 53,660 |
02.10.24 17:08:45 | - | 53,650 |
02.10.24 17:08:42 | - | 53,660 |
02.10.24 17:08:41 | - | 53,650 |
02.10.24 17:08:39 | - | 53,660 |
02.10.24 17:08:32 | - | 53,650 |
02.10.24 17:08:31 | - | 53,650 |
02.10.24 17:08:25 | - | 53,660 |
02.10.24 17:08:24 | - | 53,670 |
02.10.24 17:08:22 | - | 53,650 |
02.10.24 17:08:04 | - | 53,670 |
02.10.24 17:08:03 | - | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:02 | - | 53,680 |
02.10.24 17:08:01 | - | 53,670 |
02.10.24 17:07:54 | - | 53,690 |
02.10.24 17:07:53 | - | 53,700 |
02.10.24 17:07:52 | - | 53,710 |
02.10.24 17:07:49 | - | 53,700 |
02.10.24 17:07:47 | - | 53,690 |
02.10.24 17:07:46 | - | 53,680 |
02.10.24 17:07:45 | - | 53,700 |
02.10.24 17:07:41 | - | 53,680 |
02.10.24 17:07:40 | - | 53,680 |
02.10.24 17:07:37 | - | 53,680 |
02.10.24 17:07:31 | - | 53,680 |
02.10.24 17:07:30 | - | 53,680 |
02.10.24 17:07:26 | - | 53,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:24 | - | 53,670 |
02.10.24 17:07:23 | - | 53,680 |
02.10.24 17:07:22 | - | 53,660 |
02.10.24 17:07:12 | - | 53,650 |
02.10.24 17:07:11 | - | 53,660 |
02.10.24 17:07:10 | - | 53,670 |
02.10.24 17:07:03 | - | 53,680 |
02.10.24 17:07:01 | - | 53,690 |
02.10.24 17:07:00 | - | 53,680 |
02.10.24 17:06:52 | - | 53,680 |
02.10.24 17:06:51 | - | 53,690 |
02.10.24 17:06:50 | - | 53,710 |
02.10.24 17:06:43 | - | 53,710 |
02.10.24 17:06:42 | - | 53,720 |
02.10.24 17:06:41 | - | 53,720 |