TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:02 | - | 53,520 |
02.10.24 17:13:52 | - | 53,510 |
02.10.24 17:13:50 | - | 53,520 |
02.10.24 17:13:49 | - | 53,510 |
02.10.24 17:13:44 | - | 53,510 |
02.10.24 17:13:43 | - | 53,510 |
02.10.24 17:13:40 | - | 53,520 |
02.10.24 17:13:32 | - | 53,560 |
02.10.24 17:13:26 | - | 53,560 |
02.10.24 17:13:21 | - | 53,570 |
02.10.24 17:13:20 | - | 53,560 |
02.10.24 17:13:08 | - | 53,550 |
02.10.24 17:13:07 | - | 53,560 |
02.10.24 17:13:02 | - | 53,550 |
02.10.24 17:13:00 | - | 53,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:58 | - | 53,560 |
02.10.24 17:12:55 | - | 53,570 |
02.10.24 17:12:54 | - | 53,570 |
02.10.24 17:12:53 | - | 53,570 |
02.10.24 17:12:43 | - | 53,580 |
02.10.24 17:12:37 | - | 53,590 |
02.10.24 17:12:34 | - | 53,580 |
02.10.24 17:12:32 | - | 53,580 |
02.10.24 17:12:30 | - | 53,580 |
02.10.24 17:12:29 | - | 53,580 |
02.10.24 17:12:25 | - | 53,560 |
02.10.24 17:12:24 | - | 53,570 |
02.10.24 17:12:22 | - | 53,590 |
02.10.24 17:12:21 | - | 53,590 |
02.10.24 17:12:10 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:09 | - | 53,590 |
02.10.24 17:11:02 | - | 53,620 |
02.10.24 17:10:54 | - | 53,630 |
02.10.24 17:10:52 | - | 53,620 |
02.10.24 17:10:51 | - | 53,610 |
02.10.24 17:10:37 | - | 53,640 |
02.10.24 17:10:36 | - | 53,630 |
02.10.24 17:10:34 | - | 53,620 |
02.10.24 17:10:33 | - | 53,630 |
02.10.24 17:10:24 | - | 53,640 |
02.10.24 17:10:22 | - | 53,650 |
02.10.24 17:10:20 | - | 53,640 |
02.10.24 17:10:12 | - | 53,630 |
02.10.24 17:09:58 | - | 53,640 |
02.10.24 17:09:29 | - | 53,650 |