TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:57 | - | 53,790 |
02.10.24 17:02:53 | - | 53,780 |
02.10.24 17:02:52 | - | 53,790 |
02.10.24 17:02:43 | - | 53,780 |
02.10.24 17:02:36 | - | 53,780 |
02.10.24 17:02:34 | - | 53,800 |
02.10.24 17:02:33 | - | 53,800 |
02.10.24 17:02:23 | - | 53,810 |
02.10.24 17:02:22 | - | 53,810 |
02.10.24 17:02:11 | - | 53,790 |
02.10.24 17:02:03 | - | 53,790 |
02.10.24 17:02:00 | - | 53,800 |
02.10.24 17:01:58 | - | 53,800 |
02.10.24 17:01:55 | - | 53,800 |
02.10.24 17:01:43 | - | 53,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:42 | - | 53,770 |
02.10.24 17:01:41 | - | 53,780 |
02.10.24 17:01:40 | - | 53,780 |
02.10.24 17:01:39 | - | 53,780 |
02.10.24 17:01:38 | - | 53,770 |
02.10.24 17:01:37 | - | 53,780 |
02.10.24 17:01:32 | - | 53,770 |
02.10.24 17:01:31 | - | 53,770 |
02.10.24 17:01:29 | - | 53,750 |
02.10.24 17:01:28 | - | 53,750 |
02.10.24 17:01:21 | - | 53,770 |
02.10.24 17:01:16 | - | 53,710 |
02.10.24 17:01:05 | - | 53,710 |
02.10.24 17:01:04 | - | 53,700 |
02.10.24 17:01:03 | - | 53,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:01 | - | 53,720 |
02.10.24 17:00:46 | - | 53,710 |
02.10.24 17:00:36 | - | 53,700 |
02.10.24 17:00:30 | - | 53,710 |
02.10.24 17:00:25 | - | 53,700 |
02.10.24 17:00:16 | - | 53,700 |
02.10.24 17:00:16 | - | 53,710 |
02.10.24 17:00:14 | - | 53,700 |
02.10.24 17:00:09 | - | 53,710 |
02.10.24 17:00:05 | - | 53,720 |
02.10.24 17:00:01 | - | 53,710 |
02.10.24 17:00:00 | - | 53,720 |
02.10.24 16:59:59 | - | 53,710 |
02.10.24 16:59:56 | - | 53,720 |
02.10.24 16:59:48 | - | 53,710 |