TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:18:20 | - | 53,530 |
02.10.24 17:18:00 | - | 53,520 |
02.10.24 17:17:52 | - | 53,510 |
02.10.24 17:17:51 | - | 53,520 |
02.10.24 17:17:50 | - | 53,520 |
02.10.24 17:17:31 | - | 53,510 |
02.10.24 17:17:30 | - | 53,520 |
02.10.24 17:17:25 | - | 53,530 |
02.10.24 17:17:24 | - | 53,520 |
02.10.24 17:17:23 | - | 53,530 |
02.10.24 17:17:21 | - | 53,540 |
02.10.24 17:17:20 | - | 53,530 |
02.10.24 17:17:19 | - | 53,540 |
02.10.24 17:17:18 | - | 53,530 |
02.10.24 17:17:11 | - | 53,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:59 | - | 53,540 |
02.10.24 17:16:56 | - | 53,520 |
02.10.24 17:16:52 | - | 53,540 |
02.10.24 17:16:51 | - | 53,530 |
02.10.24 17:16:50 | - | 53,540 |
02.10.24 17:16:49 | - | 53,540 |
02.10.24 17:16:41 | - | 53,530 |
02.10.24 17:16:39 | - | 53,520 |
02.10.24 17:16:34 | - | 53,530 |
02.10.24 17:16:33 | - | 53,530 |
02.10.24 17:16:32 | - | 53,520 |
02.10.24 17:16:17 | - | 53,530 |
02.10.24 17:16:16 | - | 53,520 |
02.10.24 17:16:11 | - | 53,510 |
02.10.24 17:16:08 | - | 53,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:06 | - | 53,510 |
02.10.24 17:16:05 | - | 53,520 |
02.10.24 17:15:50 | - | 53,510 |
02.10.24 17:15:46 | - | 53,520 |
02.10.24 17:15:43 | - | 53,510 |
02.10.24 17:15:31 | - | 53,500 |
02.10.24 17:15:05 | - | 53,510 |
02.10.24 17:15:02 | - | 53,510 |
02.10.24 17:14:35 | - | 53,510 |
02.10.24 17:14:34 | - | 53,500 |
02.10.24 17:14:33 | - | 53,520 |
02.10.24 17:14:11 | - | 53,530 |
02.10.24 17:14:10 | - | 53,540 |
02.10.24 17:14:06 | - | 53,530 |
02.10.24 17:14:05 | - | 53,510 |