TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:22 | - | 53,570 |
02.10.24 17:26:17 | - | 53,580 |
02.10.24 17:26:16 | - | 53,580 |
02.10.24 17:26:14 | - | 53,580 |
02.10.24 17:26:05 | - | 53,570 |
02.10.24 17:25:57 | - | 53,560 |
02.10.24 17:25:56 | - | 53,570 |
02.10.24 17:25:52 | - | 53,560 |
02.10.24 17:25:51 | - | 53,570 |
02.10.24 17:25:49 | - | 53,550 |
02.10.24 17:25:48 | - | 53,560 |
02.10.24 17:25:36 | - | 53,550 |
02.10.24 17:25:32 | - | 53,540 |
02.10.24 17:25:30 | - | 53,550 |
02.10.24 17:25:18 | - | 53,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:16 | - | 53,540 |
02.10.24 17:25:15 | - | 53,550 |
02.10.24 17:25:13 | - | 53,540 |
02.10.24 17:25:12 | - | 53,540 |
02.10.24 17:25:11 | - | 53,550 |
02.10.24 17:25:10 | - | 53,550 |
02.10.24 17:25:07 | - | 53,550 |
02.10.24 17:25:04 | - | 53,550 |
02.10.24 17:25:02 | - | 53,560 |
02.10.24 17:24:53 | - | 53,550 |
02.10.24 17:24:52 | - | 53,550 |
02.10.24 17:24:44 | - | 53,540 |
02.10.24 17:24:42 | - | 53,530 |
02.10.24 17:24:31 | - | 53,520 |
02.10.24 17:24:02 | - | 53,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:01 | - | 53,520 |
02.10.24 17:23:44 | - | 53,530 |
02.10.24 17:23:41 | - | 53,540 |
02.10.24 17:23:36 | - | 53,530 |
02.10.24 17:23:34 | - | 53,540 |
02.10.24 17:23:18 | - | 53,530 |
02.10.24 17:23:05 | - | 53,520 |
02.10.24 17:23:03 | - | 53,530 |
02.10.24 17:23:02 | - | 53,520 |
02.10.24 17:23:01 | - | 53,530 |
02.10.24 17:22:57 | - | 53,530 |
02.10.24 17:22:29 | - | 53,540 |
02.10.24 17:22:26 | - | 53,550 |
02.10.24 17:22:23 | - | 53,510 |
02.10.24 17:22:04 | - | 53,520 |