TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:38 | - | 53,550 |
02.10.24 17:37:29 | - | 53,540 |
02.10.24 17:37:20 | - | 53,530 |
02.10.24 17:37:18 | - | 53,530 |
02.10.24 17:37:17 | - | 53,540 |
02.10.24 17:37:16 | - | 53,540 |
02.10.24 17:37:07 | - | 53,530 |
02.10.24 17:36:59 | - | 53,520 |
02.10.24 17:36:39 | - | 53,520 |
02.10.24 17:36:22 | - | 53,530 |
02.10.24 17:36:20 | - | 53,530 |
02.10.24 17:36:19 | - | 53,530 |
02.10.24 17:36:17 | - | 53,540 |
02.10.24 17:36:11 | - | 53,510 |
02.10.24 17:36:10 | - | 53,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:09 | - | 53,510 |
02.10.24 17:36:08 | - | 53,510 |
02.10.24 17:36:07 | - | 53,500 |
02.10.24 17:35:58 | - | 53,500 |
02.10.24 17:35:44 | - | 53,510 |
02.10.24 17:35:43 | - | 53,510 |
02.10.24 17:35:38 | - | 53,520 |
02.10.24 17:35:35 | - | 53,530 |
02.10.24 17:35:28 | - | 53,520 |
02.10.24 17:35:27 | - | 53,530 |
02.10.24 17:35:22 | - | 53,550 |
02.10.24 17:35:18 | - | 53,540 |
02.10.24 17:35:17 | - | 53,550 |
02.10.24 17:35:13 | - | 53,530 |
02.10.24 17:35:06 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:02 | - | 53,510 |
02.10.24 17:35:01 | - | 53,510 |
02.10.24 17:34:43 | - | 53,500 |
02.10.24 17:34:42 | - | 53,510 |
02.10.24 17:34:34 | - | 53,500 |
02.10.24 17:34:33 | - | 53,500 |
02.10.24 17:34:26 | - | 53,500 |
02.10.24 17:34:25 | - | 53,490 |
02.10.24 17:34:20 | - | 53,500 |
02.10.24 17:34:19 | - | 53,500 |
02.10.24 17:34:17 | - | 53,490 |
02.10.24 17:34:08 | - | 53,500 |
02.10.24 17:34:02 | - | 53,500 |
02.10.24 17:34:01 | - | 53,510 |
02.10.24 17:33:43 | - | 53,540 |