TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:00 | - | 53,740 |
02.10.24 17:44:58 | - | 53,730 |
02.10.24 17:44:49 | - | 53,740 |
02.10.24 17:44:39 | - | 53,730 |
02.10.24 17:44:36 | - | 53,740 |
02.10.24 17:44:35 | - | 53,740 |
02.10.24 17:44:33 | - | 53,730 |
02.10.24 17:44:32 | - | 53,730 |
02.10.24 17:44:30 | - | 53,730 |
02.10.24 17:44:28 | - | 53,720 |
02.10.24 17:44:27 | - | 53,720 |
02.10.24 17:44:23 | - | 53,710 |
02.10.24 17:44:09 | - | 53,700 |
02.10.24 17:44:03 | - | 53,700 |
02.10.24 17:43:56 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:53 | - | 53,690 |
02.10.24 17:43:35 | - | 53,680 |
02.10.24 17:43:34 | - | 53,690 |
02.10.24 17:43:34 | - | 53,700 |
02.10.24 17:43:29 | - | 53,690 |
02.10.24 17:43:28 | - | 53,690 |
02.10.24 17:43:24 | - | 53,680 |
02.10.24 17:43:23 | - | 53,680 |
02.10.24 17:42:45 | - | 53,670 |
02.10.24 17:42:44 | - | 53,680 |
02.10.24 17:42:43 | - | 53,670 |
02.10.24 17:42:42 | - | 53,680 |
02.10.24 17:42:33 | - | 53,670 |
02.10.24 17:42:26 | - | 53,680 |
02.10.24 17:42:13 | - | 53,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:12 | - | 53,670 |
02.10.24 17:42:11 | - | 53,660 |
02.10.24 17:42:01 | - | 53,670 |
02.10.24 17:41:57 | - | 53,660 |
02.10.24 17:41:52 | - | 53,670 |
02.10.24 17:41:42 | - | 53,660 |
02.10.24 17:41:33 | - | 53,670 |
02.10.24 17:41:31 | - | 53,660 |
02.10.24 17:41:19 | - | 53,650 |
02.10.24 17:41:17 | - | 53,660 |
02.10.24 17:41:16 | - | 53,670 |
02.10.24 17:41:15 | - | 53,630 |
02.10.24 17:41:05 | - | 53,620 |
02.10.24 17:41:03 | - | 53,620 |
02.10.24 17:40:57 | - | 53,610 |