TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:09 | - | 53,750 |
02.10.24 17:49:56 | - | 53,730 |
02.10.24 17:49:51 | - | 53,740 |
02.10.24 17:49:50 | - | 53,740 |
02.10.24 17:49:32 | - | 53,730 |
02.10.24 17:49:31 | - | 53,720 |
02.10.24 17:49:27 | - | 53,730 |
02.10.24 17:49:26 | - | 53,740 |
02.10.24 17:49:18 | - | 53,730 |
02.10.24 17:49:15 | - | 53,720 |
02.10.24 17:49:14 | - | 53,710 |
02.10.24 17:49:03 | - | 53,720 |
02.10.24 17:49:02 | - | 53,720 |
02.10.24 17:49:01 | - | 53,720 |
02.10.24 17:48:53 | - | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:51 | - | 53,740 |
02.10.24 17:48:35 | - | 53,750 |
02.10.24 17:48:32 | - | 53,740 |
02.10.24 17:48:31 | - | 53,740 |
02.10.24 17:48:30 | - | 53,750 |
02.10.24 17:48:26 | - | 53,740 |
02.10.24 17:48:03 | - | 53,730 |
02.10.24 17:48:01 | - | 53,720 |
02.10.24 17:48:00 | - | 53,730 |
02.10.24 17:47:59 | - | 53,740 |
02.10.24 17:47:58 | - | 53,720 |
02.10.24 17:47:56 | - | 53,730 |
02.10.24 17:47:43 | - | 53,720 |
02.10.24 17:47:33 | - | 53,730 |
02.10.24 17:47:10 | - | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:55 | - | 53,730 |
02.10.24 17:46:28 | - | 53,740 |
02.10.24 17:46:14 | - | 53,750 |
02.10.24 17:45:52 | - | 53,740 |
02.10.24 17:45:51 | - | 53,750 |
02.10.24 17:45:48 | - | 53,770 |
02.10.24 17:45:40 | - | 53,760 |
02.10.24 17:45:39 | - | 53,770 |
02.10.24 17:45:27 | - | 53,760 |
02.10.24 17:45:25 | - | 53,750 |
02.10.24 17:45:22 | - | 53,760 |
02.10.24 17:45:05 | - | 53,750 |
02.10.24 17:45:04 | - | 53,740 |
02.10.24 17:45:03 | - | 53,740 |
02.10.24 17:45:02 | - | 53,740 |