TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:55 | - | 53,620 |
02.10.24 17:40:42 | - | 53,620 |
02.10.24 17:40:34 | - | 53,600 |
02.10.24 17:40:33 | - | 53,610 |
02.10.24 17:40:30 | - | 53,620 |
02.10.24 17:40:29 | - | 53,620 |
02.10.24 17:40:28 | - | 53,610 |
02.10.24 17:40:27 | - | 53,620 |
02.10.24 17:40:22 | - | 53,610 |
02.10.24 17:40:21 | - | 53,620 |
02.10.24 17:40:17 | - | 53,610 |
02.10.24 17:40:15 | - | 53,580 |
02.10.24 17:40:12 | - | 53,590 |
02.10.24 17:40:11 | - | 53,590 |
02.10.24 17:40:10 | - | 53,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:02 | - | 53,610 |
02.10.24 17:39:47 | - | 53,610 |
02.10.24 17:39:41 | - | 53,600 |
02.10.24 17:39:40 | - | 53,600 |
02.10.24 17:39:39 | - | 53,590 |
02.10.24 17:39:32 | - | 53,580 |
02.10.24 17:39:25 | - | 53,580 |
02.10.24 17:39:24 | - | 53,570 |
02.10.24 17:39:23 | - | 53,580 |
02.10.24 17:39:18 | - | 53,570 |
02.10.24 17:39:17 | - | 53,580 |
02.10.24 17:39:15 | - | 53,560 |
02.10.24 17:39:14 | - | 53,570 |
02.10.24 17:39:09 | - | 53,560 |
02.10.24 17:39:07 | - | 53,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:06 | - | 53,550 |
02.10.24 17:39:03 | - | 53,560 |
02.10.24 17:38:52 | - | 53,580 |
02.10.24 17:38:51 | - | 53,570 |
02.10.24 17:38:44 | - | 53,590 |
02.10.24 17:38:18 | - | 53,580 |
02.10.24 17:38:17 | - | 53,590 |
02.10.24 17:38:16 | - | 53,580 |
02.10.24 17:38:05 | - | 53,540 |
02.10.24 17:38:04 | - | 53,530 |
02.10.24 17:38:03 | - | 53,530 |
02.10.24 17:37:57 | - | 53,520 |
02.10.24 17:37:46 | - | 53,530 |
02.10.24 17:37:43 | - | 53,550 |
02.10.24 17:37:41 | - | 53,530 |