TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:03 | - | 53,680 |
02.10.24 17:30:02 | - | 53,670 |
02.10.24 17:30:01 | - | 53,680 |
02.10.24 17:29:21 | - | 53,670 |
02.10.24 17:29:19 | - | 53,660 |
02.10.24 17:29:08 | - | 53,670 |
02.10.24 17:29:06 | - | 53,660 |
02.10.24 17:29:02 | - | 53,680 |
02.10.24 17:29:01 | - | 53,670 |
02.10.24 17:28:54 | - | 53,660 |
02.10.24 17:28:52 | - | 53,660 |
02.10.24 17:28:51 | - | 53,650 |
02.10.24 17:28:40 | - | 53,660 |
02.10.24 17:28:34 | - | 53,670 |
02.10.24 17:28:30 | - | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:27 | - | 53,670 |
02.10.24 17:28:25 | - | 53,670 |
02.10.24 17:28:23 | - | 53,680 |
02.10.24 17:28:22 | - | 53,670 |
02.10.24 17:28:21 | - | 53,670 |
02.10.24 17:28:17 | - | 53,660 |
02.10.24 17:28:08 | - | 53,640 |
02.10.24 17:27:59 | - | 53,630 |
02.10.24 17:27:58 | - | 53,620 |
02.10.24 17:27:54 | - | 53,630 |
02.10.24 17:27:52 | - | 53,620 |
02.10.24 17:27:50 | - | 53,620 |
02.10.24 17:27:43 | - | 53,620 |
02.10.24 17:27:38 | - | 53,630 |
02.10.24 17:27:34 | - | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:27 | - | 53,630 |
02.10.24 17:27:25 | - | 53,620 |
02.10.24 17:27:23 | - | 53,610 |
02.10.24 17:27:20 | - | 53,620 |
02.10.24 17:27:19 | - | 53,610 |
02.10.24 17:27:13 | - | 53,610 |
02.10.24 17:27:08 | - | 53,600 |
02.10.24 17:27:01 | - | 53,590 |
02.10.24 17:27:00 | - | 53,600 |
02.10.24 17:26:55 | - | 53,590 |
02.10.24 17:26:53 | - | 53,590 |
02.10.24 17:26:51 | - | 53,600 |
02.10.24 17:26:30 | - | 53,570 |
02.10.24 17:26:26 | - | 53,580 |
02.10.24 17:26:25 | - | 53,570 |