TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:03 | - | 53,520 |
02.10.24 17:21:47 | - | 53,510 |
02.10.24 17:21:44 | - | 53,520 |
02.10.24 17:21:43 | - | 53,510 |
02.10.24 17:21:39 | - | 53,520 |
02.10.24 17:21:35 | - | 53,510 |
02.10.24 17:21:34 | - | 53,520 |
02.10.24 17:21:25 | - | 53,510 |
02.10.24 17:21:24 | - | 53,500 |
02.10.24 17:21:12 | - | 53,510 |
02.10.24 17:21:07 | - | 53,500 |
02.10.24 17:21:06 | - | 53,510 |
02.10.24 17:21:03 | - | 53,500 |
02.10.24 17:21:01 | - | 53,510 |
02.10.24 17:21:00 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:57 | - | 53,500 |
02.10.24 17:20:55 | - | 53,490 |
02.10.24 17:20:35 | - | 53,510 |
02.10.24 17:20:27 | - | 53,520 |
02.10.24 17:20:23 | - | 53,530 |
02.10.24 17:20:16 | - | 53,530 |
02.10.24 17:20:13 | - | 53,540 |
02.10.24 17:20:10 | - | 53,530 |
02.10.24 17:20:09 | - | 53,540 |
02.10.24 17:20:06 | - | 53,530 |
02.10.24 17:19:54 | - | 53,530 |
02.10.24 17:19:45 | - | 53,540 |
02.10.24 17:19:42 | - | 53,550 |
02.10.24 17:19:37 | - | 53,540 |
02.10.24 17:19:30 | - | 53,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:29 | - | 53,530 |
02.10.24 17:19:19 | - | 53,550 |
02.10.24 17:19:17 | - | 53,540 |
02.10.24 17:19:07 | - | 53,540 |
02.10.24 17:18:55 | - | 53,530 |
02.10.24 17:18:50 | - | 53,540 |
02.10.24 17:18:49 | - | 53,550 |
02.10.24 17:18:45 | - | 53,540 |
02.10.24 17:18:39 | - | 53,530 |
02.10.24 17:18:37 | - | 53,540 |
02.10.24 17:18:36 | - | 53,540 |
02.10.24 17:18:35 | - | 53,530 |
02.10.24 17:18:34 | - | 53,540 |
02.10.24 17:18:33 | - | 53,530 |
02.10.24 17:18:23 | - | 53,520 |