TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:42 | - | 53,530 |
02.10.24 17:33:41 | - | 53,540 |
02.10.24 17:33:36 | - | 53,550 |
02.10.24 17:33:34 | - | 53,550 |
02.10.24 17:33:29 | - | 53,570 |
02.10.24 17:33:25 | - | 53,570 |
02.10.24 17:33:20 | - | 53,580 |
02.10.24 17:33:17 | - | 53,570 |
02.10.24 17:33:16 | - | 53,580 |
02.10.24 17:32:47 | - | 53,570 |
02.10.24 17:32:44 | - | 53,580 |
02.10.24 17:32:41 | - | 53,590 |
02.10.24 17:32:40 | - | 53,600 |
02.10.24 17:32:29 | - | 53,630 |
02.10.24 17:32:28 | - | 53,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:16 | - | 53,640 |
02.10.24 17:32:04 | - | 53,640 |
02.10.24 17:32:02 | - | 53,650 |
02.10.24 17:31:52 | - | 53,660 |
02.10.24 17:31:49 | - | 53,670 |
02.10.24 17:31:46 | - | 53,660 |
02.10.24 17:31:45 | - | 53,670 |
02.10.24 17:31:43 | - | 53,660 |
02.10.24 17:31:41 | - | 53,670 |
02.10.24 17:31:39 | - | 53,690 |
02.10.24 17:31:32 | - | 53,690 |
02.10.24 17:31:31 | - | 53,690 |
02.10.24 17:31:30 | - | 53,680 |
02.10.24 17:31:19 | - | 53,690 |
02.10.24 17:31:18 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:06 | - | 53,690 |
02.10.24 17:31:04 | - | 53,700 |
02.10.24 17:31:00 | - | 53,700 |
02.10.24 17:30:59 | - | 53,690 |
02.10.24 17:30:58 | - | 53,700 |
02.10.24 17:30:48 | - | 53,720 |
02.10.24 17:30:47 | - | 53,730 |
02.10.24 17:30:44 | - | 53,710 |
02.10.24 17:30:43 | - | 53,700 |
02.10.24 17:30:42 | - | 53,700 |
02.10.24 17:30:31 | - | 53,690 |
02.10.24 17:30:30 | - | 53,690 |
02.10.24 17:30:18 | - | 53,670 |
02.10.24 17:30:13 | - | 53,680 |
02.10.24 17:30:07 | - | 53,670 |