TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:55 | - | 53,800 |
02.10.24 16:46:52 | - | 53,790 |
02.10.24 16:46:48 | - | 53,780 |
02.10.24 16:46:41 | - | 53,790 |
02.10.24 16:46:32 | - | 53,800 |
02.10.24 16:46:16 | - | 53,790 |
02.10.24 16:46:15 | - | 53,800 |
02.10.24 16:46:14 | - | 53,790 |
02.10.24 16:46:02 | - | 53,800 |
02.10.24 16:45:56 | - | 53,790 |
02.10.24 16:45:55 | - | 53,800 |
02.10.24 16:45:49 | - | 53,790 |
02.10.24 16:45:48 | - | 53,800 |
02.10.24 16:45:45 | - | 53,830 |
02.10.24 16:45:43 | - | 53,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:42 | - | 53,830 |
02.10.24 16:45:16 | - | 53,830 |
02.10.24 16:45:15 | - | 53,830 |
02.10.24 16:45:10 | - | 53,850 |
02.10.24 16:45:08 | - | 53,840 |
02.10.24 16:45:07 | - | 53,850 |
02.10.24 16:45:05 | - | 53,850 |
02.10.24 16:45:01 | - | 53,830 |
02.10.24 16:45:00 | - | 53,820 |
02.10.24 16:44:36 | - | 53,800 |
02.10.24 16:44:35 | - | 53,810 |
02.10.24 16:44:32 | - | 53,780 |
02.10.24 16:44:22 | - | 53,770 |
02.10.24 16:44:21 | - | 53,760 |
02.10.24 16:44:18 | - | 53,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:01 | - | 53,750 |
02.10.24 16:44:00 | - | 53,750 |
02.10.24 16:43:58 | - | 53,760 |
02.10.24 16:43:57 | - | 53,770 |
02.10.24 16:43:48 | - | 53,750 |
02.10.24 16:43:47 | - | 53,760 |
02.10.24 16:43:46 | - | 53,750 |
02.10.24 16:43:18 | - | 53,760 |
02.10.24 16:42:59 | - | 53,770 |
02.10.24 16:42:51 | - | 53,770 |
02.10.24 16:42:38 | - | 53,790 |
02.10.24 16:42:37 | - | 53,780 |
02.10.24 16:42:36 | - | 53,800 |
02.10.24 16:42:31 | - | 53,790 |
02.10.24 16:42:29 | - | 53,780 |